Arbitrum Bridged USDC (Arbitrum Nova) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 29.181 $ | 1,002 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 56.623 $ | 1,008 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 62.245 $ | 1,007 $ | 1,008 $ |
2024-05-20 | 0,000000000000000000 $ | 21.262 $ | 0,998615 $ | 1,007 $ |
2024-05-19 | 0,000000000000000000 $ | 29.990 $ | 0,999250 $ | 0,998615 $ |
2024-05-18 | 0,000000000000000000 $ | 34.090 $ | 1,004 $ | 0,999250 $ |
2024-05-17 | 0,000000000000000000 $ | 86.122 $ | 1,001 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 35.185 $ | 1,004 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 31.050 $ | 0,999551 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 79.633 $ | 0,992794 $ | 0,999551 $ |
2024-05-13 | 0,000000000000000000 $ | 34.752 $ | 1,001 $ | 0,992794 $ |
2024-05-12 | 0,000000000000000000 $ | 23.156 $ | 0,995206 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 37.267 $ | 1,002 $ | 0,995206 $ |
2024-05-10 | 0,000000000000000000 $ | 18.469,13 $ | 0,994862 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 55.581 $ | 1,006 $ | 0,994862 $ |
2024-05-08 | 0,000000000000000000 $ | 34.555 $ | 0,991624 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 88.257 $ | 0,992595 $ | 0,991624 $ |
2024-05-06 | 0,000000000000000000 $ | 29.791 $ | 1,007 $ | 0,992595 $ |
2024-05-05 | 0,000000000000000000 $ | 116.276 $ | 1,006 $ | 1,007 $ |
2024-05-04 | 0,000000000000000000 $ | 38.901 $ | 0,996534 $ | 1,006 $ |
2024-05-03 | 0,000000000000000000 $ | 17.907,34 $ | 0,996208 $ | 0,996534 $ |
2024-05-02 | 0,000000000000000000 $ | 75.910 $ | 1,008 $ | 0,996208 $ |
2024-05-01 | 0,000000000000000000 $ | 45.867 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 39.801 $ | 1,004 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 90.097 $ | 1,002 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 50.656 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 41.370 $ | 0,998185 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 25.315 $ | 0,998465 $ | 0,998185 $ |
2024-04-25 | 0,000000000000000000 $ | 28.265 $ | 1,001 $ | 0,998465 $ |
2024-04-24 | 0,000000000000000000 $ | 23.744 $ | 1,004 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 100.372 $ | 1,002 $ | 1,004 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API