Arbitrum Bridged USDC (Arbitrum) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-26 | 48.804.456 $ | 2.771.895 $ | N/A |
| 2026-09-25 | 49.700.311 $ | 12.535.326 $ | 0,999916 $ |
| 2026-09-24 | 49.029.563 $ | 4.034.670 $ | 0,999817 $ |
| 2026-09-23 | 48.464.664 $ | 3.269.622 $ | 0,999855 $ |
| 2026-09-22 | 48.431.411 $ | 5.175.325 $ | 0,999870 $ |
| 2026-09-21 | 48.582.747 $ | 3.412.951 $ | 0,999865 $ |
| 2026-09-20 | 48.532.904 $ | 2.135.236 $ | 0,999758 $ |
| 2026-09-19 | 48.433.066 $ | 5.228.651 $ | 0,999700 $ |
| 2026-09-18 | 48.434.593 $ | 3.146.557 $ | 0,999766 $ |
| 2026-09-17 | 48.297.710 $ | 5.377.739 $ | 0,999615 $ |
| 2026-09-16 | 48.097.483 $ | 5.614.741 $ | 0,999678 $ |
| 2026-09-15 | 48.378.695 $ | 3.451.596 $ | 0,999709 $ |
| 2026-09-14 | 48.308.593 $ | 1.690.875 $ | 0,999881 $ |
| 2026-09-13 | 48.405.396 $ | 1.182.650 $ | 0,999841 $ |
| 2026-09-12 | 48.398.552 $ | 4.248.021 $ | 0,999912 $ |
| 2026-09-11 | 48.496.177 $ | 2.664.620 $ | 0,999847 $ |
| 2026-09-10 | 48.615.694 $ | 3.390.550 $ | 0,999895 $ |
| 2026-09-09 | 48.724.463 $ | 2.923.253 $ | 0,999880 $ |
| 2026-09-08 | 48.841.274 $ | 3.856.552 $ | 0,999997 $ |
| 2026-09-07 | 48.824.166 $ | 3.654.097 $ | 0,999887 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
