Arbitrum Bridged wstETH (Arbitrum) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-18 | 135.771.135 $ | 805.718 $ | N/A |
| 2026-10-17 | 136.877.815 $ | 707.359 $ | 2.990,96 $ |
| 2026-10-16 | 137.890.924 $ | 523.242 $ | 3.016,27 $ |
| 2026-10-15 | 136.616.170 $ | 422.530 $ | 3.041,40 $ |
| 2026-10-14 | 141.135.180 $ | 415.412 $ | 3.013,29 $ |
| 2026-10-13 | 138.159.470 $ | 313.606 $ | 3.111,15 $ |
| 2026-10-12 | 143.371.444 $ | 271.336 $ | 3.045,59 $ |
| 2026-10-11 | 142.278.649 $ | 180.419 $ | 3.160,48 $ |
| 2026-10-10 | 140.711.142 $ | 1.439.963 $ | 3.131,83 $ |
| 2026-10-09 | 139.960.391 $ | 822.935 $ | 3.096,32 $ |
| 2026-10-08 | 153.969.082 $ | 1.028.679 $ | 3.076,56 $ |
| 2026-10-07 | 161.442.158 $ | 564.293 $ | 3.203,73 $ |
| 2026-10-06 | 162.291.591 $ | 903.022 $ | 3.359,55 $ |
| 2026-10-05 | 163.077.757 $ | 363.468 $ | 3.377,25 $ |
| 2026-10-04 | 160.765.939 $ | 964.786 $ | 3.395,20 $ |
| 2026-10-03 | 159.663.131 $ | 507.507 $ | 3.345,38 $ |
| 2026-10-02 | 161.873.228 $ | 1.366.207 $ | 3.322,49 $ |
| 2026-10-01 | 163.372.070 $ | 152.074 $ | 3.367,08 $ |
| 2026-09-30 | 162.897.997 $ | 141.739 $ | 3.340,68 $ |
| 2026-09-29 | 163.736.840 $ | 263.001 $ | 3.331,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
