Arbius USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 16.797.585 $ | 2.331.924 $ | 153,38 $ | N/A |
2024-05-10 | 14.013.384 $ | 1.067.123 $ | 127,69 $ | 153,38 $ |
2024-05-09 | 10.605.939 $ | 1.060.520 $ | 101,78 $ | 127,69 $ |
2024-05-08 | 13.898.549 $ | 1.416.567 $ | 132,60 $ | 101,78 $ |
2024-05-07 | 14.892.001 $ | 1.961.153 $ | 141,39 $ | 132,60 $ |
2024-05-06 | 11.794.516 $ | 1.517.027 $ | 115,67 $ | 141,39 $ |
2024-05-05 | 11.806.032 $ | 1.488.000 $ | 116,29 $ | 115,67 $ |
2024-05-04 | 7.551.442 $ | 716.105 $ | 76,28 $ | 116,29 $ |
2024-05-03 | 6.168.891 $ | 462.320 $ | 63,97 $ | 76,28 $ |
2024-05-02 | 7.770.782 $ | 589.158 $ | 80,06 $ | 63,97 $ |
2024-05-01 | 7.201.831 $ | 581.955 $ | 74,68 $ | 80,06 $ |
2024-04-30 | 8.530.147 $ | 1.597.533 $ | 88,24 $ | 74,68 $ |
2024-04-29 | 7.969.637 $ | 1.699.957 $ | 86,37 $ | 88,24 $ |
2024-04-28 | 10.954.464 $ | 823.197 $ | 120,14 $ | 86,37 $ |
2024-04-27 | 11.051.226 $ | 608.196 $ | 122,34 $ | 120,14 $ |
2024-04-26 | 11.048.443 $ | 1.010.497 $ | 123,74 $ | 122,34 $ |
2024-04-25 | 11.589.924 $ | 848.062 $ | 131,89 $ | 123,74 $ |
2024-04-24 | 12.156.184 $ | 630.145 $ | 138,18 $ | 131,89 $ |
2024-04-23 | 12.893.992 $ | 2.226.463 $ | 148,55 $ | 138,18 $ |
2024-04-22 | 10.819.771 $ | 707.725 $ | 122,23 $ | 148,55 $ |
2024-04-21 | 11.601.489 $ | 648.313 $ | 138,47 $ | 122,23 $ |
2024-04-20 | 11.534.222 $ | 708.412 $ | 139,26 $ | 138,47 $ |
2024-04-19 | 12.227.279 $ | 787.928 $ | 149,95 $ | 139,26 $ |
2024-04-18 | 11.321.256 $ | 1.273.405 $ | 140,24 $ | 149,95 $ |
2024-04-17 | 11.202.442 $ | 772.339 $ | 141,04 $ | 140,24 $ |
2024-04-16 | 10.674.491 $ | 996.309 $ | 140,72 $ | 141,04 $ |
2024-04-15 | 11.040.259 $ | 993.797 $ | 141,11 $ | 140,72 $ |
2024-04-14 | 10.675.447 $ | 1.498.483 $ | 139,22 $ | 141,11 $ |
2024-04-13 | 12.999.116 $ | 1.996.569 $ | 173,37 $ | 139,22 $ |
2024-04-12 | 13.048.047 $ | 1.507.393 $ | 176,64 $ | 173,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API