XRP ARMY Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 3.338.269 $ | 47.304 $ | N/A |
| 2026-06-28 | 3.526.754 $ | 15.271,55 $ | 0,00566769 $ |
| 2026-06-27 | 3.467.815 $ | 14.434,66 $ | 0,00598770 $ |
| 2026-06-26 | 3.470.709 $ | 4.694,21 $ | 0,00588763 $ |
| 2026-06-25 | 3.567.314 $ | 19.690,06 $ | 0,00589254 $ |
| 2026-06-24 | 3.688.863 $ | 3.769,93 $ | 0,00605656 $ |
| 2026-06-23 | 3.764.358 $ | 13.684,61 $ | 0,00626155 $ |
| 2026-06-22 | 3.755.496 $ | 7.378,32 $ | 0,00639682 $ |
| 2026-06-21 | 3.813.791 $ | 8.875,63 $ | 0,00637484 $ |
| 2026-06-20 | 3.772.332 $ | 30.900 $ | 0,00647503 $ |
| 2026-06-19 | 3.942.026 $ | 14.492,53 $ | 0,00640642 $ |
| 2026-06-18 | 4.104.066 $ | 14.123,27 $ | 0,00669333 $ |
| 2026-06-17 | 4.237.052 $ | 6.276,82 $ | 0,00696651 $ |
| 2026-06-16 | 4.442.732 $ | 19.195,14 $ | 0,00718996 $ |
| 2026-06-15 | 4.141.953 $ | 20.932 $ | 0,00754753 $ |
| 2026-06-14 | 4.079.394 $ | 19.391,36 $ | 0,00702922 $ |
| 2026-06-13 | 4.047.534 $ | 17.134,31 $ | 0,00692578 $ |
| 2026-06-12 | 4.116.337 $ | 22.536 $ | 0,00687892 $ |
| 2026-06-11 | 3.968.116 $ | 15.950,11 $ | 0,00698868 $ |
| 2026-06-10 | 4.064.134 $ | 34.353 $ | 0,00673709 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
