ARPA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 8.251.210 $ | 5.691.667 $ | N/A |
| 2026-06-08 | 8.200.599 $ | 7.394.525 $ | 0,00842622 $ |
| 2026-06-07 | 8.089.166 $ | 3.784.284 $ | 0,00832224 $ |
| 2026-06-06 | 8.127.747 $ | 8.282.836 $ | 0,00823553 $ |
| 2026-06-05 | 8.771.628 $ | 7.511.609 $ | 0,00827971 $ |
| 2026-06-04 | 9.396.945 $ | 11.487.981 $ | 0,00893276 $ |
| 2026-06-03 | 9.404.377 $ | 1.959.044 $ | 0,00955014 $ |
| 2026-06-02 | 10.060.765 $ | 2.055.561 $ | 0,00957049 $ |
| 2026-06-01 | 10.134.769 $ | 1.886.342 $ | 0,01024802 $ |
| 2026-05-31 | 9.922.343 $ | 1.565.775 $ | 0,01032075 $ |
| 2026-05-30 | 9.839.822 $ | 2.091.993 $ | 0,01010242 $ |
| 2026-05-29 | 9.821.647 $ | 1.753.936 $ | 0,01001923 $ |
| 2026-05-28 | 10.082.260 $ | 1.773.700 $ | 0,01000252 $ |
| 2026-05-27 | 10.409.498 $ | 2.230.710 $ | 0,01027323 $ |
| 2026-05-26 | 10.738.054 $ | 3.573.481 $ | 0,01059689 $ |
| 2026-05-25 | 10.675.540 $ | 2.333.017 $ | 0,01093355 $ |
| 2026-05-24 | 10.875.600 $ | 3.470.605 $ | 0,01086828 $ |
| 2026-05-23 | 10.797.798 $ | 5.784.731 $ | 0,01107742 $ |
| 2026-05-22 | 11.455.217 $ | 5.748.055 $ | 0,01100051 $ |
| 2026-05-21 | 11.309.027 $ | 3.483.941 $ | 0,01166632 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
