ARTFI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 127.824 $ | 21.962 $ | N/A |
| 2026-06-24 | 144.720 $ | 22.837 $ | 0,00097999 $ |
| 2026-06-23 | 144.038 $ | 29.620 $ | 0,00111009 $ |
| 2026-06-22 | 152.844 $ | 67.914 $ | 0,00110482 $ |
| 2026-06-21 | 144.189 $ | 17.615,99 $ | 0,00117254 $ |
| 2026-06-20 | 152.684 $ | 23.667 $ | 0,00110594 $ |
| 2026-06-19 | 156.991 $ | 43.012 $ | 0,00117187 $ |
| 2026-06-18 | 160.180 $ | 60.221 $ | 0,00120421 $ |
| 2026-06-17 | 146.805 $ | 34.643 $ | 0,00122868 $ |
| 2026-06-16 | 145.147 $ | 23.469 $ | 0,00112595 $ |
| 2026-06-15 | 149.265 $ | 32.290 $ | 0,00111287 $ |
| 2026-06-14 | 166.082 $ | 72.842 $ | 0,00114462 $ |
| 2026-06-13 | 148.235 $ | 24.457 $ | 0,00127352 $ |
| 2026-06-12 | 160.606 $ | 54.642 $ | 0,00113705 $ |
| 2026-06-11 | 175.006 $ | 143.278 $ | 0,00123193 $ |
| 2026-06-10 | 118.488 $ | 21.220 $ | 0,00134241 $ |
| 2026-06-09 | 115.237 $ | 12.351,13 $ | 0,00090585 $ |
| 2026-06-08 | 116.655 $ | 19.569,49 $ | 0,00088693 $ |
| 2026-06-07 | 123.643 $ | 14.134,73 $ | 0,00089481 $ |
| 2026-06-06 | 115.119 $ | 6.641,77 $ | 0,00094841 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
