AS Roma Fan Token Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 7.839.070 $ | 2.112.868 $ | N/A |
| 2026-10-09 | 7.762.568 $ | 2.627.820 $ | 0,866638 $ |
| 2026-10-08 | 8.090.569 $ | 4.811.064 $ | 0,858181 $ |
| 2026-10-07 | 8.104.485 $ | 7.421.270 $ | 0,894442 $ |
| 2026-10-06 | 7.988.940 $ | 2.138.330 $ | 0,895981 $ |
| 2026-10-05 | 7.772.614 $ | 1.850.952 $ | 0,883207 $ |
| 2026-10-04 | 7.799.193 $ | 1.556.620 $ | 0,859291 $ |
| 2026-10-03 | 7.773.038 $ | 1.997.889 $ | 0,862229 $ |
| 2026-10-02 | 7.745.067 $ | 1.845.943 $ | 0,859338 $ |
| 2026-10-01 | 7.722.479 $ | 2.213.629 $ | 0,863886 $ |
| 2026-09-30 | 7.653.151 $ | 2.231.571 $ | 0,861367 $ |
| 2026-09-29 | 7.733.516 $ | 2.748.540 $ | 0,853634 $ |
| 2026-09-28 | 7.994.308 $ | 3.768.381 $ | 0,862598 $ |
| 2026-09-27 | 7.909.797 $ | 3.207.047 $ | 0,891686 $ |
| 2026-09-26 | 7.874.366 $ | 1.803.962 $ | 0,882260 $ |
| 2026-09-25 | 7.839.444 $ | 2.052.502 $ | 0,878308 $ |
| 2026-09-24 | 7.634.864 $ | 2.355.490 $ | 0,874413 $ |
| 2026-09-23 | 7.838.366 $ | 1.926.636 $ | 0,851594 $ |
| 2026-09-22 | 7.787.178 $ | 2.519.868 $ | 0,874293 $ |
| 2026-09-21 | 7.597.514 $ | 2.089.354 $ | 0,868583 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
