Aster Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-11	1.613.989.330 $	56.912.542 $	N/A
2026-08-10	1.646.506.972 $	48.248.567 $	0,599863 $
2026-08-09	1.622.791.319 $	41.904.552 $	0,612598 $
2026-08-08	1.613.363.377 $	42.519.591 $	0,603774 $
2026-08-07	1.611.840.399 $	48.433.525 $	0,600267 $
2026-08-06	1.625.702.741 $	47.680.967 $	0,599700 $
2026-08-05	1.625.349.277 $	47.121.772 $	0,604858 $
2026-08-04	1.613.160.148 $	48.633.580 $	0,604726 $
2026-08-03	1.622.630.773 $	47.305.607 $	0,600191 $
2026-08-02	1.612.681.962 $	44.387.010 $	0,603715 $
2026-08-01	1.612.230.042 $	67.438.440 $	0,600013 $
2026-07-31	1.635.602.080 $	74.361.786 $	0,599845 $
2026-07-30	1.605.411.700 $	98.159.732 $	0,608541 $
2026-07-29	1.669.423.268 $	66.915.483 $	0,597308 $
2026-07-28	1.665.897.234 $	61.318.508 $	0,621124 $
2026-07-27	1.687.893.701 $	44.403.453 $	0,619812 $
2026-07-26	1.691.027.628 $	39.963.701 $	0,628514 $
2026-07-25	1.689.971.449 $	65.437.556 $	0,629681 $
2026-07-24	1.665.597.016 $	64.730.968 $	0,629288 $
2026-07-23	1.670.702.695 $	58.859.814 $	0,620211 $