Aster INU Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 55.750 $ | 128,83 $ | N/A |
| 2026-06-29 | 55.071 $ | 824,79 $ | 0,00005631 $ |
| 2026-06-28 | 59.175 $ | 2.292,33 $ | 0,00005563 $ |
| 2026-06-27 | 59.842 $ | 5.150,85 $ | 0,00005977 $ |
| 2026-06-26 | 56.135 $ | 2.738,94 $ | 0,00006045 $ |
| 2026-06-25 | 58.337 $ | 239,26 $ | 0,00005670 $ |
| 2026-06-24 | 59.793 $ | 353,57 $ | 0,00005884 $ |
| 2026-06-23 | 62.164 $ | 358,74 $ | 0,00006040 $ |
| 2026-06-22 | 61.638 $ | 304,30 $ | 0,00006279 $ |
| 2026-06-21 | 60.643 $ | 142,14 $ | 0,00006223 $ |
| 2026-06-20 | 60.001 $ | 385,36 $ | 0,00006126 $ |
| 2026-06-19 | 60.364 $ | 583,67 $ | 0,00006061 $ |
| 2026-06-18 | 63.379 $ | 1.188,56 $ | 0,00006098 $ |
| 2026-06-17 | 63.602 $ | 1.216,22 $ | 0,00006400 $ |
| 2026-06-16 | 70.080 $ | 528,17 $ | 0,00006425 $ |
| 2026-06-15 | 68.188 $ | 5.814,02 $ | 0,00007080 $ |
| 2026-06-14 | 69.281 $ | 1.004,73 $ | 0,00006888 $ |
| 2026-06-13 | 71.114 $ | 61,85 $ | 0,00007001 $ |
| 2026-06-12 | 71.089 $ | 5.199,20 $ | 0,00007185 $ |
| 2026-06-11 | 69.391 $ | 5.348,79 $ | 0,00007179 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
