Asteroid Shiba Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 40.950.501 $ | 29.781.165 $ | N/A |
| 2026-06-15 | 25.746.163 $ | 4.816.410 $ | 0,00009576 $ |
| 2026-06-14 | 26.069.116 $ | 5.164.128 $ | 0,00006120 $ |
| 2026-06-13 | 26.971.963 $ | 14.036.237 $ | 0,00006197 $ |
| 2026-06-12 | 41.249.034 $ | 7.033.641 $ | 0,00006408 $ |
| 2026-06-11 | 48.044.187 $ | 7.061.533 $ | 0,00009789 $ |
| 2026-06-10 | 31.275.552 $ | 5.553.473 $ | 0,00011392 $ |
| 2026-06-09 | 38.884.304 $ | 4.294.621 $ | 0,00007505 $ |
| 2026-06-08 | 44.458.253 $ | 4.508.173 $ | 0,00009245 $ |
| 2026-06-07 | 43.423.335 $ | 3.681.013 $ | 0,00010480 $ |
| 2026-06-06 | 41.505.707 $ | 14.163.423 $ | 0,00010323 $ |
| 2026-06-05 | 54.128.085 $ | 6.800.498 $ | 0,00009866 $ |
| 2026-06-04 | 60.617.191 $ | 4.389.412 $ | 0,00012832 $ |
| 2026-06-03 | 55.855.652 $ | 7.057.778 $ | 0,00014405 $ |
| 2026-06-02 | 51.320.692 $ | 8.083.534 $ | 0,00013272 $ |
| 2026-06-01 | 55.766.053 $ | 7.154.351 $ | 0,00012207 $ |
| 2026-05-31 | 64.904.511 $ | 5.003.861 $ | 0,00013316 $ |
| 2026-05-30 | 70.458.746 $ | 9.737.029 $ | 0,00015444 $ |
| 2026-05-29 | 67.259.816 $ | 8.640.526 $ | 0,00016738 $ |
| 2026-05-28 | 64.226.092 $ | 15.391.510 $ | 0,00015994 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
