ATEHUN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 866.328 $ | 3.270,65 $ | N/A |
| 2026-06-25 | 889.969 $ | 8.300,66 $ | 0,954308 $ |
| 2026-06-24 | 874.229 $ | 22.702 $ | 0,980351 $ |
| 2026-06-23 | 1.119.082 $ | 16.946,47 $ | 0,963106 $ |
| 2026-06-22 | 1.047.207 $ | 9.981,06 $ | 1,23 $ |
| 2026-06-21 | 1.081.890 $ | 3.486,32 $ | 1,15 $ |
| 2026-06-20 | 1.091.315 $ | 8.038,94 $ | 1,19 $ |
| 2026-06-19 | 1.025.798 $ | 2.437,56 $ | 1,20 $ |
| 2026-06-18 | 1.053.476 $ | 16.122,42 $ | 1,13 $ |
| 2026-06-17 | 1.257.849 $ | 12.587,79 $ | 1,16 $ |
| 2026-06-16 | 1.299.534 $ | 22.915 $ | 1,39 $ |
| 2026-06-15 | 1.205.132 $ | 35.541 $ | 1,43 $ |
| 2026-06-14 | 975.608 $ | 4.179,46 $ | 1,33 $ |
| 2026-06-13 | 978.511 $ | 4.670,51 $ | 1,075 $ |
| 2026-06-12 | 984.317 $ | 20.383 $ | 1,078 $ |
| 2026-06-11 | 851.005 $ | 17.578,11 $ | 1,084 $ |
| 2026-06-10 | 871.617 $ | 12.074,87 $ | 0,923605 $ |
| 2026-06-09 | 806.321 $ | 26.935 $ | 0,960135 $ |
| 2026-06-08 | 813.669 $ | 7.309,96 $ | 0,888208 $ |
| 2026-06-07 | 816.109 $ | 2.766,64 $ | 0,896301 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
