Aurelius Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 3.304.464 $ | 67.750 $ | N/A |
| 2026-06-23 | 3.451.635 $ | 27.461 $ | 0,755553 $ |
| 2026-06-22 | 3.434.875 $ | 66.720 $ | 0,789992 $ |
| 2026-06-21 | 3.533.988 $ | 17.637,85 $ | 0,786897 $ |
| 2026-06-20 | 3.514.142 $ | 131.818 $ | 0,810417 $ |
| 2026-06-19 | 3.586.231 $ | 160.439 $ | 0,806647 $ |
| 2026-06-18 | 3.710.666 $ | 23.234 $ | 0,824692 $ |
| 2026-06-17 | 3.866.240 $ | 22.314 $ | 0,853414 $ |
| 2026-06-16 | 3.967.902 $ | 49.987 $ | 0,885233 $ |
| 2026-06-15 | 4.082.041 $ | 29.911 $ | 0,914356 $ |
| 2026-06-14 | 3.951.356 $ | 23.359 $ | 0,934674 $ |
| 2026-06-13 | 3.173.401 $ | 12.574,58 $ | 0,912319 $ |
| 2026-06-12 | 3.183.962 $ | 65.616 $ | 0,733417 $ |
| 2026-06-11 | 3.025.303 $ | 21.159 $ | 0,737612 $ |
| 2026-06-10 | 3.078.848 $ | 64.145 $ | 0,700562 $ |
| 2026-06-09 | 3.360.866 $ | 18.564,00 $ | 0,713667 $ |
| 2026-06-08 | 3.330.276 $ | 12.964,70 $ | 0,779819 $ |
| 2026-06-07 | 3.001.494 $ | 41.884 $ | 0,774944 $ |
| 2026-06-06 | 2.971.252 $ | 47.944 $ | 0,697812 $ |
| 2026-06-05 | 3.320.017 $ | 70.435 $ | 0,693947 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
