Autonolas USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-21 | 129.015.517 $ | 2.837.572 $ | 3,14 $ | N/A |
2024-05-20 | 114.423.832 $ | 1.532.712 $ | 2,79 $ | 3,14 $ |
2024-05-19 | 117.560.226 $ | 1.859.503 $ | 2,87 $ | 2,79 $ |
2024-05-18 | 117.660.686 $ | 1.789.143 $ | 2,87 $ | 2,87 $ |
2024-05-17 | 114.791.076 $ | 2.652.394 $ | 2,80 $ | 2,87 $ |
2024-05-16 | 123.937.212 $ | 2.843.836 $ | 3,02 $ | 2,80 $ |
2024-05-15 | 115.018.682 $ | 1.995.631 $ | 2,80 $ | 3,02 $ |
2024-05-14 | 116.793.041 $ | 1.720.657 $ | 2,84 $ | 2,80 $ |
2024-05-13 | 114.418.729 $ | 1.793.328 $ | 2,79 $ | 2,84 $ |
2024-05-12 | 111.456.552 $ | 3.518.579 $ | 2,72 $ | 2,79 $ |
2024-05-11 | 125.375.741 $ | 2.540.945 $ | 3,06 $ | 2,72 $ |
2024-05-10 | 133.214.360 $ | 1.784.622 $ | 3,25 $ | 3,06 $ |
2024-05-09 | 133.625.610 $ | 1.798.012 $ | 3,26 $ | 3,25 $ |
2024-05-08 | 145.667.187 $ | 2.011.225 $ | 3,48 $ | 3,26 $ |
2024-05-07 | 149.982.811 $ | 2.330.959 $ | 3,67 $ | 3,48 $ |
2024-05-06 | 152.789.955 $ | 3.497.592 $ | 3,74 $ | 3,67 $ |
2024-05-05 | 133.585.291 $ | 1.952.181 $ | 3,27 $ | 3,74 $ |
2024-05-04 | 127.703.965 $ | 2.622.859 $ | 3,13 $ | 3,27 $ |
2024-05-03 | 120.489.998 $ | 2.342.152 $ | 2,95 $ | 3,13 $ |
2024-05-02 | 123.359.163 $ | 2.128.183 $ | 3,02 $ | 2,95 $ |
2024-05-01 | 117.591.782 $ | 3.948.136 $ | 2,89 $ | 3,02 $ |
2024-04-30 | 111.436.460 $ | 2.546.104 $ | 2,72 $ | 2,89 $ |
2024-04-29 | 107.632.659 $ | 2.329.705 $ | 2,64 $ | 2,72 $ |
2024-04-28 | 111.468.542 $ | 3.045.863 $ | 2,73 $ | 2,64 $ |
2024-04-27 | 118.165.529 $ | 3.729.496 $ | 2,90 $ | 2,73 $ |
2024-04-26 | 131.391.411 $ | 2.716.852 $ | 3,01 $ | 2,90 $ |
2024-04-25 | 126.841.483 $ | 4.589.021 $ | 2,90 $ | 3,01 $ |
2024-04-24 | 150.829.531 $ | 2.274.746 $ | 3,45 $ | 2,90 $ |
2024-04-23 | 139.258.916 $ | 3.307.081 $ | 3,18 $ | 3,45 $ |
2024-04-22 | 124.432.911 $ | 3.268.620 $ | 2,85 $ | 3,18 $ |
2024-04-21 | 139.400.757 $ | 3.093.969 $ | 3,19 $ | 2,85 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API