Ava AI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 5.311.025 $ | 2.029.608 $ | N/A |
| 2026-06-15 | 5.239.166 $ | 2.116.408 $ | 0,00533241 $ |
| 2026-06-14 | 5.159.715 $ | 1.978.450 $ | 0,00524338 $ |
| 2026-06-13 | 5.087.345 $ | 2.100.668 $ | 0,00516334 $ |
| 2026-06-12 | 5.280.619 $ | 2.079.107 $ | 0,00509353 $ |
| 2026-06-11 | 5.044.670 $ | 2.175.827 $ | 0,00528502 $ |
| 2026-06-10 | 5.197.944 $ | 2.130.751 $ | 0,00505043 $ |
| 2026-06-09 | 4.972.319 $ | 2.026.343 $ | 0,00520614 $ |
| 2026-06-08 | 5.014.638 $ | 2.280.848 $ | 0,00497664 $ |
| 2026-06-07 | 4.737.101 $ | 2.278.042 $ | 0,00501867 $ |
| 2026-06-06 | 4.746.851 $ | 2.460.805 $ | 0,00473821 $ |
| 2026-06-05 | 5.173.640 $ | 2.653.042 $ | 0,00475069 $ |
| 2026-06-04 | 6.088.697 $ | 1.696.855 $ | 0,00518117 $ |
| 2026-06-03 | 6.212.936 $ | 1.101.582 $ | 0,00609610 $ |
| 2026-06-02 | 6.294.779 $ | 744.329 $ | 0,00621675 $ |
| 2026-06-01 | 6.312.411 $ | 663.782 $ | 0,00629438 $ |
| 2026-05-31 | 6.220.410 $ | 697.166 $ | 0,00631287 $ |
| 2026-05-30 | 6.137.687 $ | 774.039 $ | 0,00622055 $ |
| 2026-05-29 | 5.912.593 $ | 796.304 $ | 0,00612786 $ |
| 2026-05-28 | 6.300.983 $ | 806.945 $ | 0,00591736 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
