AVA (Travala) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-04	12.614.072 $	9.142.460 $	N/A
2026-07-03	12.992.426 $	9.534.452 $	0,177301 $
2026-07-02	12.535.040 $	9.146.761 $	0,171059 $
2026-07-01	12.807.580 $	10.216.761 $	0,174778 $
2026-06-30	11.834.392 $	9.566.602 $	0,161498 $
2026-06-29	12.184.062 $	10.144.285 $	0,166270 $
2026-06-28	12.245.075 $	8.738.781 $	0,167102 $
2026-06-27	12.380.457 $	8.743.384 $	0,168950 $
2026-06-26	12.683.146 $	9.095.378 $	0,173080 $
2026-06-25	12.510.653 $	10.112.549 $	0,170726 $
2026-06-24	12.795.515 $	9.444.109 $	0,174614 $
2026-06-23	13.326.687 $	10.345.726 $	0,181862 $
2026-06-22	13.755.787 $	9.524.725 $	0,187718 $
2026-06-21	14.011.776 $	9.130.282 $	0,191211 $
2026-06-20	14.539.615 $	10.409.963 $	0,198415 $
2026-06-19	13.952.982 $	9.447.560 $	0,190409 $
2026-06-18	14.220.334 $	20.276.388 $	0,194058 $
2026-06-17	14.897.511 $	15.097.661 $	0,203299 $
2026-06-16	14.650.380 $	10.958.616 $	0,199926 $
2026-06-15	14.429.728 $	10.799.537 $	0,196915 $