Avalanche Bridged USDC (Avalanche) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 1.962.456 $ | 0,999760 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 1.316.345 $ | 0,998712 $ | 0,999760 $ |
2024-05-01 | 0,000000000000000000 $ | 1.666.163 $ | 1,000 $ | 0,998712 $ |
2024-04-30 | 0,000000000000000000 $ | 1.508.724 $ | 0,998336 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 2.089.893 $ | 0,996793 $ | 0,998336 $ |
2024-04-28 | 0,000000000000000000 $ | 847.662 $ | 1,001 $ | 0,996793 $ |
2024-04-27 | 0,000000000000000000 $ | 966.599 $ | 0,998985 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 1.389.543 $ | 1,000 $ | 0,998985 $ |
2024-04-25 | 0,000000000000000000 $ | 1.679.975 $ | 0,992249 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 1.204.254 $ | 1,001 $ | 0,992249 $ |
2024-04-23 | 0,000000000000000000 $ | 1.481.614 $ | 0,996646 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 1.024.677 $ | 1,001 $ | 0,996646 $ |
2024-04-21 | 0,000000000000000000 $ | 1.530.192 $ | 0,999429 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 3.019.088 $ | 0,997764 $ | 0,999429 $ |
2024-04-19 | 0,000000000000000000 $ | 2.205.070 $ | 0,997861 $ | 0,997764 $ |
2024-04-18 | 0,000000000000000000 $ | 1.612.550 $ | 0,999966 $ | 0,997861 $ |
2024-04-17 | 0,000000000000000000 $ | 2.088.552 $ | 0,996535 $ | 0,999966 $ |
2024-04-16 | 0,000000000000000000 $ | 2.303.824 $ | 1,001 $ | 0,996535 $ |
2024-04-15 | 0,000000000000000000 $ | 2.686.056 $ | 1,003 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 6.507.622 $ | 0,993719 $ | 1,003 $ |
2024-04-13 | 0,000000000000000000 $ | 4.101.175 $ | 1,004 $ | 0,993719 $ |
2024-04-12 | 0,000000000000000000 $ | 902.553 $ | 0,998487 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 1.160.332 $ | 0,999877 $ | 0,998487 $ |
2024-04-10 | 0,000000000000000000 $ | 723.458 $ | 1,002 $ | 0,999877 $ |
2024-04-09 | 0,000000000000000000 $ | 1.518.047 $ | 0,997880 $ | 1,002 $ |
2024-04-08 | 0,000000000000000000 $ | 1.423.140 $ | 1,007 $ | 0,997880 $ |
2024-04-07 | 0,000000000000000000 $ | 1.053.471 $ | 1,006 $ | 1,007 $ |
2024-04-06 | 0,000000000000000000 $ | 978.438 $ | 0,994054 $ | 1,006 $ |
2024-04-05 | 0,000000000000000000 $ | 1.528.155 $ | 1,003 $ | 0,994054 $ |
2024-04-04 | 0,000000000000000000 $ | 1.301.315 $ | 0,999241 $ | 1,003 $ |
2024-04-03 | 0,000000000000000000 $ | 2.322.023 $ | 0,998778 $ | 0,999241 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API