Avalanche USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-03-28 | 20.389.308.765 $ | 938.214.672 $ | 54,24 $ | N/A |
2024-03-27 | 21.077.240.258 $ | 942.767.272 $ | 55,91 $ | 54,24 $ |
2024-03-26 | 21.687.299.123 $ | 1.115.855.036 $ | 57,63 $ | 55,91 $ |
2024-03-25 | 21.009.567.562 $ | 601.434.789 $ | 55,64 $ | 57,63 $ |
2024-03-24 | 20.219.251.311 $ | 747.609.051 $ | 53,56 $ | 55,64 $ |
2024-03-23 | 20.000.465.108 $ | 1.389.533.409 $ | 53,07 $ | 53,56 $ |
2024-03-22 | 20.375.498.198 $ | 1.263.449.143 $ | 53,99 $ | 53,07 $ |
2024-03-21 | 21.555.811.339 $ | 2.221.067.057 $ | 57,10 $ | 53,99 $ |
2024-03-20 | 20.430.680.894 $ | 2.992.625.417 $ | 53,65 $ | 57,10 $ |
2024-03-19 | 22.814.010.960 $ | 3.283.759.942 $ | 60,39 $ | 53,65 $ |
2024-03-18 | 21.925.854.314 $ | 1.661.671.233 $ | 58,01 $ | 60,39 $ |
2024-03-17 | 20.091.268.681 $ | 2.554.299.505 $ | 53,36 $ | 58,01 $ |
2024-03-16 | 21.984.816.259 $ | 3.244.446.502 $ | 58,24 $ | 53,36 $ |
2024-03-15 | 20.459.796.483 $ | 2.005.079.827 $ | 54,20 $ | 58,24 $ |
2024-03-14 | 20.596.643.141 $ | 1.615.392.194 $ | 54,78 $ | 54,20 $ |
2024-03-13 | 20.883.301.477 $ | 3.094.546.692 $ | 55,46 $ | 54,78 $ |
2024-03-12 | 18.422.886.389 $ | 1.692.417.821 $ | 48,80 $ | 55,46 $ |
2024-03-11 | 15.837.945.110 $ | 576.815.987 $ | 42,02 $ | 48,80 $ |
2024-03-10 | 16.256.868.089 $ | 454.941.804 $ | 43,09 $ | 42,02 $ |
2024-03-09 | 16.118.287.183 $ | 722.986.734 $ | 42,73 $ | 43,09 $ |
2024-03-08 | 16.385.370.566 $ | 974.916.157 $ | 43,35 $ | 42,73 $ |
2024-03-07 | 15.663.750.613 $ | 855.652.983 $ | 41,56 $ | 43,35 $ |
2024-03-06 | 14.965.682.172 $ | 1.648.890.359 $ | 39,72 $ | 41,56 $ |
2024-03-05 | 16.227.983.820 $ | 936.953.905 $ | 43,08 $ | 39,72 $ |
2024-03-04 | 16.045.026.052 $ | 669.286.646 $ | 42,57 $ | 43,08 $ |
2024-03-03 | 16.640.000.908 $ | 812.616.522 $ | 44,27 $ | 42,57 $ |
2024-03-02 | 16.139.039.949 $ | 719.157.344 $ | 42,68 $ | 44,27 $ |
2024-03-01 | 15.453.070.592 $ | 1.058.412.681 $ | 40,88 $ | 42,68 $ |
2024-02-29 | 15.128.074.995 $ | 1.024.808.571 $ | 40,29 $ | 40,88 $ |
2024-02-28 | 14.790.779.550 $ | 559.098.960 $ | 39,23 $ | 40,29 $ |
2024-02-27 | 14.823.120.858 $ | 666.005.167 $ | 39,27 $ | 39,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API