B3 (Base) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	22.780.278 $	4.436.021 $	N/A
2026-07-01	22.757.390 $	4.451.443 $	0,00049013 $
2026-06-30	22.373.584 $	4.332.616 $	0,00048186 $
2026-06-29	23.578.107 $	4.382.126 $	0,00050780 $
2026-06-28	23.826.971 $	3.982.047 $	0,00051316 $
2026-06-27	24.188.831 $	4.720.473 $	0,00052096 $
2026-06-26	24.179.430 $	5.661.413 $	0,00052075 $
2026-06-25	24.832.419 $	10.464.251 $	0,00053482 $
2026-06-24	24.273.424 $	4.645.617 $	0,00052278 $
2026-06-23	24.775.526 $	4.472.252 $	0,00053359 $
2026-06-22	26.369.344 $	4.572.779 $	0,00056792 $
2026-06-21	26.916.565 $	6.794.006 $	0,00057970 $
2026-06-20	27.416.679 $	5.073.841 $	0,00059047 $
2026-06-19	27.405.812 $	5.720.678 $	0,00059024 $
2026-06-18	28.132.944 $	6.194.360 $	0,00060590 $
2026-06-17	29.758.183 $	11.741.727 $	0,00064090 $
2026-06-16	28.052.731 $	11.864.899 $	0,00060417 $
2026-06-15	28.370.786 $	14.259.846 $	0,00061102 $
2026-06-14	27.430.232 $	24.340.308 $	0,00059077 $
2026-06-13	25.943.286 $	4.778.433 $	0,00055874 $