Babylon Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 56.274.581 $ | 102.816.905 $ | N/A |
| 2026-06-09 | 57.510.818 $ | 21.837.985 $ | 0,01524273 $ |
| 2026-06-08 | 61.579.136 $ | 31.779.188 $ | 0,01554957 $ |
| 2026-06-07 | 60.357.465 $ | 59.025.089 $ | 0,01667024 $ |
| 2026-06-06 | 65.614.298 $ | 208.034.771 $ | 0,01634010 $ |
| 2026-06-05 | 47.435.139 $ | 9.440.057 $ | 0,01783905 $ |
| 2026-06-04 | 51.305.734 $ | 13.874.914 $ | 0,01285029 $ |
| 2026-06-03 | 49.685.874 $ | 5.913.778 $ | 0,01390586 $ |
| 2026-06-02 | 51.892.695 $ | 5.827.494 $ | 0,01346773 $ |
| 2026-06-01 | 49.568.074 $ | 4.888.650 $ | 0,01407466 $ |
| 2026-05-31 | 50.394.368 $ | 4.967.829 $ | 0,01442525 $ |
| 2026-05-30 | 50.332.767 $ | 4.680.359 $ | 0,01464689 $ |
| 2026-05-29 | 50.493.541 $ | 5.804.718 $ | 0,01466478 $ |
| 2026-05-28 | 52.596.158 $ | 5.072.001 $ | 0,01472080 $ |
| 2026-05-27 | 53.710.530 $ | 5.087.637 $ | 0,01533529 $ |
| 2026-05-26 | 55.087.147 $ | 7.947.552 $ | 0,01565821 $ |
| 2026-05-25 | 54.847.716 $ | 6.900.709 $ | 0,01605686 $ |
| 2026-05-24 | 55.130.131 $ | 8.107.033 $ | 0,01601719 $ |
| 2026-05-23 | 55.317.830 $ | 9.764.636 $ | 0,01610078 $ |
| 2026-05-22 | 57.152.907 $ | 12.990.324 $ | 0,01616596 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
