BabyPepe USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 44.531 $ | 0,000000000310867 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 25.346 $ | 0,000000000373797 $ | 0,000000000310867 $ |
2024-05-26 | 0,000000000000000000 $ | 80.208 $ | 0,000000000382011 $ | 0,000000000373797 $ |
2024-05-25 | 0,000000000000000000 $ | 59.267 $ | 0,000000000354790 $ | 0,000000000382011 $ |
2024-05-24 | 0,000000000000000000 $ | 57.224 $ | 0,000000000415386 $ | 0,000000000354790 $ |
2024-05-23 | 0,000000000000000000 $ | 222.228 $ | 0,000000000427276 $ | 0,000000000415386 $ |
2024-05-22 | 0,000000000000000000 $ | 95.469 $ | 0,000000000398845 $ | 0,000000000427276 $ |
2024-05-21 | 0,000000000000000000 $ | 30.006 $ | 0,000000000334774 $ | 0,000000000398845 $ |
2024-05-20 | 0,000000000000000000 $ | 25.922 $ | 0,000000000256758 $ | 0,000000000334774 $ |
2024-05-19 | 0,000000000000000000 $ | 8.634,45 $ | 0,000000000286463 $ | 0,000000000256758 $ |
2024-05-18 | 0,000000000000000000 $ | 65.790 $ | 0,000000000297411 $ | 0,000000000286463 $ |
2024-05-17 | 0,000000000000000000 $ | 77.753 $ | 0,000000000252216 $ | 0,000000000297411 $ |
2024-05-16 | 0,000000000000000000 $ | 586.660 $ | 0,000000000340604 $ | 0,000000000252216 $ |
2024-05-15 | 0,000000000000000000 $ | 60.838 $ | 0,000000000214433 $ | 0,000000000340604 $ |
2024-05-14 | 0,000000000000000000 $ | 21.196 $ | 0,000000000180113 $ | 0,000000000214433 $ |
2024-05-13 | 0,000000000000000000 $ | 1.945,28 $ | 0,000000000171419 $ | 0,000000000180113 $ |
2024-05-12 | 0,000000000000000000 $ | 3.805,20 $ | 0,000000000174412 $ | 0,000000000171419 $ |
2024-05-11 | 0,000000000000000000 $ | 1.243,25 $ | 0,000000000171358 $ | 0,000000000174412 $ |
2024-05-10 | 0,000000000000000000 $ | 3.979,21 $ | 0,000000000175361 $ | 0,000000000171358 $ |
2024-05-09 | 0,000000000000000000 $ | 6.122,78 $ | 0,000000000174807 $ | 0,000000000175361 $ |
2024-05-08 | 0,000000000000000000 $ | 10.443,24 $ | 0,000000000182351 $ | 0,000000000174807 $ |
2024-05-07 | 0,000000000000000000 $ | 6.254,28 $ | 0,000000000180268 $ | 0,000000000182351 $ |
2024-05-06 | 0,000000000000000000 $ | 16.268,64 $ | 0,000000000182384 $ | 0,000000000180268 $ |
2024-05-05 | 0,000000000000000000 $ | 16.895,28 $ | 0,000000000184024 $ | 0,000000000182384 $ |
2024-05-04 | 0,000000000000000000 $ | 14.802,66 $ | 0,000000000224635 $ | 0,000000000184024 $ |
2024-05-03 | 0,000000000000000000 $ | 21.155 $ | 0,000000000197501 $ | 0,000000000224635 $ |
2024-05-02 | 0,000000000000000000 $ | 3.321,42 $ | 0,000000000170603 $ | 0,000000000197501 $ |
2024-05-01 | 0,000000000000000000 $ | 22.113 $ | 0,000000000174512 $ | 0,000000000170603 $ |
2024-04-30 | 0,000000000000000000 $ | 7.926,87 $ | 0,000000000186705 $ | 0,000000000174512 $ |
2024-04-29 | 0,000000000000000000 $ | 176.852 $ | 0,000000000191482 $ | 0,000000000186705 $ |
2024-04-28 | 0,000000000000000000 $ | 11.181,45 $ | 0,000000000201920 $ | 0,000000000191482 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API