Balanced Dollars Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 2.843.824 $ | 251,94 $ | N/A |
| 2026-06-29 | 2.844.020 $ | 506,56 $ | 0,998474 $ |
| 2026-06-28 | 2.843.769 $ | 506,51 $ | 0,998542 $ |
| 2026-06-27 | 2.843.928 $ | 1.361,00 $ | 0,998454 $ |
| 2026-06-26 | 2.843.762 $ | 1.501,54 $ | 0,998513 $ |
| 2026-06-25 | 2.843.784 $ | 6.392,44 $ | 0,998452 $ |
| 2026-06-24 | 2.844.467 $ | 6.009,00 $ | 0,998445 $ |
| 2026-06-23 | 2.844.742 $ | 1.227,50 $ | 0,998700 $ |
| 2026-06-22 | 2.844.682 $ | 1.810,36 $ | 0,998816 $ |
| 2026-06-21 | 2.844.697 $ | 562,32 $ | 0,998763 $ |
| 2026-06-20 | 2.845.381 $ | 4.257,79 $ | 0,998804 $ |
| 2026-06-19 | 2.845.024 $ | 9.371,00 $ | 0,999051 $ |
| 2026-06-18 | 2.845.578 $ | 2.363,76 $ | 0,998882 $ |
| 2026-06-17 | 2.845.077 $ | 586,04 $ | 0,999090 $ |
| 2026-06-16 | 2.846.407 $ | 1.572,49 $ | 0,998924 $ |
| 2026-06-15 | 2.846.214 $ | 1.757,43 $ | 0,999381 $ |
| 2026-06-14 | 2.846.915 $ | 27.057 $ | 0,999313 $ |
| 2026-06-13 | 2.846.464 $ | 293,87 $ | 0,999559 $ |
| 2026-06-12 | 2.845.104 $ | 916,60 $ | 0,999400 $ |
| 2026-06-11 | 2.845.263 $ | 887,04 $ | 0,998895 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
