Based Apu Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 73.368 $ | 19,29 $ | N/A |
| 2026-06-25 | 74.556 $ | 84,42 $ | 0,000000000174400 $ |
| 2026-06-24 | 77.998 $ | 30,56 $ | 0,000000000177023 $ |
| 2026-06-23 | 80.898 $ | 31,96 $ | 0,000000000185349 $ |
| 2026-06-22 | 80.438 $ | 20,86 $ | 0,000000000192299 $ |
| 2026-06-21 | 83.351 $ | 41,54 $ | 0,000000000191060 $ |
| 2026-06-20 | 79.941 $ | 96,01 $ | 0,000000000198052 $ |
| 2026-06-19 | 82.961 $ | 208,45 $ | 0,000000000190023 $ |
| 2026-06-18 | 80.644 $ | 87,58 $ | 0,000000000197362 $ |
| 2026-06-17 | 85.503 $ | 23,69 $ | 0,000000000191694 $ |
| 2026-06-16 | 85.413 $ | 1.094,28 $ | 0,000000000203207 $ |
| 2026-06-15 | 67.256 $ | 61,42 $ | 0,000000000202965 $ |
| 2026-06-14 | 66.379 $ | 25,47 $ | 0,000000000160078 $ |
| 2026-06-13 | 67.232 $ | 86,86 $ | 0,000000000157786 $ |
| 2026-06-12 | 67.276 $ | 32,78 $ | 0,000000000159880 $ |
| 2026-06-11 | 63.634 $ | 382,49 $ | 0,000000000159600 $ |
| 2026-06-10 | 61.994 $ | 126,52 $ | 0,000000000151390 $ |
| 2026-06-09 | 63.359 $ | 10,89 $ | 0,000000000147551 $ |
| 2026-06-08 | 62.078 $ | 346,87 $ | 0,000000000150608 $ |
| 2026-06-07 | 54.926 $ | 59,61 $ | 0,000000000146996 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
