BDTCOIN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.367.356 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.294.708 $ | 14,58 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.461.619 $ | 14,36 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.450.472 $ | 14,63 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.225.309 $ | 13,79 $ |
| 2026-06-24 | 0,000000000000000000 $ | 971.984 $ | 13,83 $ |
| 2026-06-23 | 0,000000000000000000 $ | 965.868 $ | 14,18 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.052.563 $ | 14,66 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.153.565 $ | 14,77 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.093.258 $ | 14,92 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.093.031 $ | 14,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.118.141 $ | 14,19 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.131.173 $ | 14,67 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.147.206 $ | 14,96 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.142.727 $ | 15,09 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.136.795 $ | 14,45 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.134.291 $ | 14,04 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.133.879 $ | 13,60 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.135.310 $ | 13,63 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.201.012 $ | 12,93 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
