Beam Bridged USDC (Beam) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 145.898 $ | 1,003 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 355.958 $ | 0,999750 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 475.008 $ | 1,004 $ | 0,999750 $ |
2024-05-20 | 0,000000000000000000 $ | 152.838 $ | 0,998588 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 139.123 $ | 0,999975 $ | 0,998588 $ |
2024-05-18 | 0,000000000000000000 $ | 224.021 $ | 0,995026 $ | 0,999975 $ |
2024-05-17 | 0,000000000000000000 $ | 205.260 $ | 1,002 $ | 0,995026 $ |
2024-05-16 | 0,000000000000000000 $ | 282.167 $ | 1,002 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 217.826 $ | 0,996079 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 288.852 $ | 0,998389 $ | 0,996079 $ |
2024-05-13 | 0,000000000000000000 $ | 55.833 $ | 0,999167 $ | 0,998389 $ |
2024-05-12 | 0,000000000000000000 $ | 52.008 $ | 0,991233 $ | 0,999167 $ |
2024-05-11 | 0,000000000000000000 $ | 103.841 $ | 0,999517 $ | 0,991233 $ |
2024-05-10 | 0,000000000000000000 $ | 138.311 $ | 0,999761 $ | 0,999517 $ |
2024-05-09 | 0,000000000000000000 $ | 134.159 $ | 0,995437 $ | 0,999761 $ |
2024-05-08 | 0,000000000000000000 $ | 141.411 $ | 1,000 $ | 0,995437 $ |
2024-05-07 | 0,000000000000000000 $ | 207.500 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 104.502 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 90.257 $ | 0,998049 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 146.318 $ | 0,996517 $ | 0,998049 $ |
2024-05-03 | 0,000000000000000000 $ | 468.880 $ | 0,998250 $ | 0,996517 $ |
2024-05-02 | 0,000000000000000000 $ | 292.704 $ | 0,994998 $ | 0,998250 $ |
2024-05-01 | 0,000000000000000000 $ | 189.632 $ | 0,995106 $ | 0,994998 $ |
2024-04-30 | 0,000000000000000000 $ | 125.504 $ | 1,007 $ | 0,995106 $ |
2024-04-29 | 0,000000000000000000 $ | 91.111 $ | 1,003 $ | 1,007 $ |
2024-04-28 | 0,000000000000000000 $ | 159.606 $ | 1,000 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 314.855 $ | 1,004 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 224.522 $ | 1,001 $ | 1,004 $ |
2024-04-25 | 0,000000000000000000 $ | 348.055 $ | 0,999751 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 337.540 $ | 0,996021 $ | 0,999751 $ |
2024-04-23 | 0,000000000000000000 $ | 283.930 $ | 0,993218 $ | 0,996021 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API