Beethoven X (Legacy) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 27.393.937 $ | 6.024,40 $ | N/A |
| 2026-06-30 | 27.393.937 $ | 6.024,40 $ | 0,114174 $ |
| 2026-06-29 | 26.524.760 $ | 1.920,91 $ | 0,110551 $ |
| 2026-06-28 | 26.757.904 $ | 4.942,50 $ | 0,111523 $ |
| 2026-06-27 | 27.265.268 $ | 696,48 $ | 0,113634 $ |
| 2026-06-26 | 27.493.208 $ | 7.512,40 $ | 0,114584 $ |
| 2026-06-25 | 28.079.698 $ | 10.599,82 $ | 0,117029 $ |
| 2026-06-24 | 30.060.626 $ | 521,48 $ | 0,125285 $ |
| 2026-06-23 | 30.158.722 $ | 2.437,83 $ | 0,125693 $ |
| 2026-06-22 | 30.601.594 $ | 988,66 $ | 0,127539 $ |
| 2026-06-21 | 30.788.027 $ | 550,75 $ | 0,128316 $ |
| 2026-06-20 | 30.875.215 $ | 4.736,62 $ | 0,128680 $ |
| 2026-06-19 | 31.770.002 $ | 3.393,30 $ | 0,132409 $ |
| 2026-06-18 | 1.332.554 $ | 12,50 $ | 0,00555372 $ |
| 2026-06-17 | 1.341.375 $ | 144,94 $ | 0,00559048 $ |
| 2026-06-16 | 1.332.312 $ | 296,72 $ | 0,00555271 $ |
| 2026-06-15 | 1.314.823 $ | 156,60 $ | 0,00547982 $ |
| 2026-06-14 | 1.217.933 $ | 844,89 $ | 0,00507601 $ |
| 2026-06-13 | 1.208.161 $ | 258,51 $ | 0,00503528 $ |
| 2026-06-12 | 1.198.042 $ | 180,46 $ | 0,00499311 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
