Ben the Dog Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 72.452 $ | 2,23 $ | N/A |
| 2026-06-29 | 68.305 $ | 12,52 $ | 0,00007246 $ |
| 2026-06-28 | 69.172 $ | 20,93 $ | 0,00006859 $ |
| 2026-06-27 | 68.800 $ | 38,78 $ | 0,00006918 $ |
| 2026-06-26 | 64.983 $ | 84,86 $ | 0,00006849 $ |
| 2026-06-25 | 65.146 $ | 11,41 $ | 0,00006499 $ |
| 2026-06-24 | 67.099 $ | 19,39 $ | 0,00006514 $ |
| 2026-06-23 | 68.894 $ | 50,48 $ | 0,00006756 $ |
| 2026-06-22 | 70.627 $ | 19,10 $ | 0,00006887 $ |
| 2026-06-21 | 70.640 $ | 50,99 $ | 0,00007024 $ |
| 2026-06-20 | 66.696 $ | 2,89 $ | 0,00007060 $ |
| 2026-06-19 | 67.092 $ | 18,35 $ | 0,00006670 $ |
| 2026-06-18 | 69.554 $ | 25,63 $ | 0,00006710 $ |
| 2026-06-17 | 70.737 $ | 24,54 $ | 0,00006989 $ |
| 2026-06-16 | 72.495 $ | 27,91 $ | 0,00007074 $ |
| 2026-06-15 | 68.493 $ | 10,31 $ | 0,00007250 $ |
| 2026-06-14 | 66.194 $ | 34,91 $ | 0,00006900 $ |
| 2026-06-13 | 64.468 $ | 186,87 $ | 0,00006652 $ |
| 2026-06-12 | 64.492 $ | 58,42 $ | 0,00006448 $ |
| 2026-06-11 | 61.705 $ | 8,89 $ | 0,00006479 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
