Berachain Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 67.235.347 $ | 15.749.473 $ | N/A |
| 2026-06-09 | 71.345.058 $ | 30.635.622 $ | 0,243198 $ |
| 2026-06-08 | 67.370.336 $ | 13.350.578 $ | 0,258211 $ |
| 2026-06-07 | 66.390.871 $ | 14.442.809 $ | 0,243721 $ |
| 2026-06-06 | 66.996.508 $ | 21.011.544 $ | 0,240355 $ |
| 2026-06-05 | 77.434.417 $ | 18.836.030 $ | 0,243633 $ |
| 2026-06-04 | 83.867.786 $ | 35.662.344 $ | 0,280654 $ |
| 2026-06-03 | 83.930.917 $ | 38.527.279 $ | 0,303785 $ |
| 2026-06-02 | 99.725.861 $ | 31.264.855 $ | 0,304065 $ |
| 2026-06-01 | 89.967.551 $ | 12.655.983 $ | 0,361798 $ |
| 2026-05-31 | 90.673.851 $ | 11.822.838 $ | 0,343214 $ |
| 2026-05-30 | 89.092.004 $ | 20.606.419 $ | 0,345833 $ |
| 2026-05-29 | 88.659.758 $ | 31.765.327 $ | 0,340153 $ |
| 2026-05-28 | 92.906.300 $ | 24.943.973 $ | 0,338283 $ |
| 2026-05-27 | 97.191.623 $ | 27.694.691 $ | 0,354737 $ |
| 2026-05-26 | 99.425.073 $ | 26.692.184 $ | 0,370940 $ |
| 2026-05-25 | 97.131.307 $ | 15.814.011 $ | 0,379745 $ |
| 2026-05-24 | 101.691.602 $ | 22.018.372 $ | 0,371057 $ |
| 2026-05-23 | 97.620.687 $ | 26.327.797 $ | 0,388593 $ |
| 2026-05-22 | 103.949.050 $ | 32.447.577 $ | 0,373037 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
