BFUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-02 | 1.318.926.574 $ | 1.666.850 $ | N/A |
| 2026-10-01 | 1.318.704.295 $ | 3.804.638 $ | 0,999187 $ |
| 2026-09-30 | 1.319.157.966 $ | 1.750.474 $ | 0,999018 $ |
| 2026-09-29 | 1.318.630.579 $ | 2.402.364 $ | 0,999362 $ |
| 2026-09-28 | 1.319.542.797 $ | 1.976.201 $ | 0,998963 $ |
| 2026-09-27 | 1.319.734.346 $ | 2.886.870 $ | 0,999654 $ |
| 2026-09-26 | 1.319.628.725 $ | 6.120.523 $ | 0,999799 $ |
| 2026-09-25 | 1.319.453.519 $ | 2.239.656 $ | 0,999719 $ |
| 2026-09-24 | 1.319.737.187 $ | 8.322.838 $ | 0,999586 $ |
| 2026-09-23 | 1.319.671.759 $ | 9.528.343 $ | 0,999801 $ |
| 2026-09-22 | 1.319.639.190 $ | 6.127.933 $ | 0,999751 $ |
| 2026-09-21 | 1.319.555.714 $ | 5.506.948 $ | 0,999727 $ |
| 2026-09-20 | 1.319.415.718 $ | 3.438.127 $ | 0,999663 $ |
| 2026-09-19 | 1.319.503.518 $ | 5.491.927 $ | 0,999557 $ |
| 2026-09-18 | 1.318.851.654 $ | 1.681.602 $ | 0,999624 $ |
| 2026-09-17 | 1.318.988.890 $ | 1.615.265 $ | 0,999130 $ |
| 2026-09-16 | 1.319.089.589 $ | 2.058.217 $ | 0,999234 $ |
| 2026-09-15 | 1.319.666.759 $ | 4.641.466 $ | 0,999310 $ |
| 2026-09-14 | 1.319.254.247 $ | 1.399.748 $ | 0,999748 $ |
| 2026-09-13 | 1.319.630.512 $ | 1.796.125 $ | 0,999435 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
