Biaoqing Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 86.814 $ | 6,55 $ | N/A |
| 2026-06-25 | 91.709 $ | 766,60 $ | 0,00008681 $ |
| 2026-06-24 | 96.513 $ | 122,32 $ | 0,00009171 $ |
| 2026-06-23 | 102.557 $ | 1.349,43 $ | 0,00009659 $ |
| 2026-06-22 | 104.849 $ | 2.524,76 $ | 0,00010260 $ |
| 2026-06-21 | 98.550 $ | 5.009,86 $ | 0,00010483 $ |
| 2026-06-20 | 85.075 $ | 15,82 $ | 0,00009855 $ |
| 2026-06-19 | 85.378 $ | 1.607,43 $ | 0,00008510 $ |
| 2026-06-18 | 92.675 $ | 2.118,25 $ | 0,00008546 $ |
| 2026-06-17 | 92.675 $ | 2.118,25 $ | 0,00009268 $ |
| 2026-06-16 | 94.312 $ | 209,09 $ | 0,00009268 $ |
| 2026-06-15 | 94.312 $ | 209,09 $ | 0,00009434 $ |
| 2026-06-13 | 86.648 $ | 98,76 $ | 0,00009434 $ |
| 2026-06-12 | 81.190 $ | 25.975 $ | 0,00008665 $ |
| 2026-06-11 | 90.395 $ | 32.187 $ | 0,00008119 $ |
| 2026-06-10 | 79.753 $ | 27.226 $ | 0,00009051 $ |
| 2026-06-09 | 82.904 $ | 29.150 $ | 0,00007975 $ |
| 2026-06-08 | 81.017 $ | 29.159 $ | 0,00008290 $ |
| 2026-06-07 | 82.600 $ | 2,75 $ | 0,00008102 $ |
| 2026-06-06 | 84.247 $ | 18,28 $ | 0,00008252 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
