Binance-Peg Filecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 11.813.834 $ | 35.313 $ | N/A |
| 2026-07-06 | 11.885.291 $ | 44.433 $ | 0,791825 $ |
| 2026-07-05 | 11.976.252 $ | 43.377 $ | 0,797885 $ |
| 2026-07-04 | 11.931.228 $ | 73.019 $ | 0,794885 $ |
| 2026-07-03 | 12.076.427 $ | 45.605 $ | 0,804559 $ |
| 2026-07-02 | 11.572.662 $ | 47.156 $ | 0,770997 $ |
| 2026-07-01 | 11.022.289 $ | 47.783 $ | 0,734330 $ |
| 2026-06-30 | 10.722.710 $ | 43.657 $ | 0,714371 $ |
| 2026-06-29 | 10.940.311 $ | 47.616 $ | 0,728868 $ |
| 2026-06-28 | 10.713.268 $ | 34.770 $ | 0,713742 $ |
| 2026-06-27 | 10.899.179 $ | 41.101 $ | 0,726128 $ |
| 2026-06-26 | 11.143.652 $ | 55.294 $ | 0,742415 $ |
| 2026-06-25 | 11.005.575 $ | 74.619 $ | 0,733216 $ |
| 2026-06-24 | 11.211.483 $ | 96.735 $ | 0,746934 $ |
| 2026-06-23 | 11.769.789 $ | 73.123 $ | 0,784130 $ |
| 2026-06-22 | 11.798.772 $ | 189.131 $ | 0,786061 $ |
| 2026-06-21 | 11.720.823 $ | 42.120 $ | 0,780868 $ |
| 2026-06-20 | 11.786.964 $ | 31.779 $ | 0,785274 $ |
| 2026-06-19 | 11.830.857 $ | 55.773 $ | 0,788198 $ |
| 2026-06-18 | 11.953.698 $ | 62.630 $ | 0,796382 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
