Binance-Peg Filecoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 11.386.478 $ | 60.888 $ | N/A |
| 2026-06-11 | 10.985.452 $ | 57.156 $ | 0,757526 $ |
| 2026-06-10 | 11.449.719 $ | 82.655 $ | 0,733397 $ |
| 2026-06-09 | 11.583.290 $ | 67.401 $ | 0,762806 $ |
| 2026-06-08 | 11.581.043 $ | 101.662 $ | 0,771705 $ |
| 2026-06-07 | 10.987.406 $ | 149.637 $ | 0,772154 $ |
| 2026-06-06 | 10.940.126 $ | 316.536 $ | 0,732004 $ |
| 2026-06-05 | 12.964.996 $ | 213.136 $ | 0,732508 $ |
| 2026-06-04 | 13.947.004 $ | 423.619 $ | 0,865970 $ |
| 2026-06-03 | 12.898.048 $ | 142.053 $ | 0,929184 $ |
| 2026-06-02 | 14.331.540 $ | 127.617 $ | 0,859350 $ |
| 2026-06-01 | 13.979.703 $ | 69.727 $ | 0,952654 $ |
| 2026-05-31 | 14.547.494 $ | 153.499 $ | 0,931835 $ |
| 2026-05-30 | 14.341.515 $ | 162.920 $ | 0,970594 $ |
| 2026-05-29 | 14.337.302 $ | 286.035 $ | 0,955808 $ |
| 2026-05-28 | 15.428.095 $ | 601.427 $ | 0,954945 $ |
| 2026-05-27 | 15.144.083 $ | 194.904 $ | 1,028 $ |
| 2026-05-26 | 14.751.491 $ | 69.784 $ | 1,008 $ |
| 2026-05-25 | 14.319.501 $ | 39.315 $ | 0,982778 $ |
| 2026-05-24 | 14.708.239 $ | 113.395 $ | 0,954067 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
