Binance-Peg Filecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 11.708.627 $ | 55.647 $ | N/A |
| 2026-07-02 | 11.572.662 $ | 47.156 $ | 0,770997 $ |
| 2026-07-01 | 11.022.289 $ | 47.783 $ | 0,734330 $ |
| 2026-06-30 | 10.722.710 $ | 43.657 $ | 0,714371 $ |
| 2026-06-29 | 10.940.311 $ | 47.616 $ | 0,728868 $ |
| 2026-06-28 | 10.713.268 $ | 34.770 $ | 0,713742 $ |
| 2026-06-27 | 10.890.438 $ | 36.397 $ | 0,725545 $ |
| 2026-06-26 | 11.143.854 $ | 55.365 $ | 0,742429 $ |
| 2026-06-25 | 11.005.575 $ | 74.619 $ | 0,733216 $ |
| 2026-06-24 | 11.211.483 $ | 96.735 $ | 0,746934 $ |
| 2026-06-23 | 11.769.789 $ | 73.123 $ | 0,784130 $ |
| 2026-06-22 | 11.798.772 $ | 189.131 $ | 0,786061 $ |
| 2026-06-21 | 11.720.823 $ | 42.120 $ | 0,780868 $ |
| 2026-06-20 | 11.786.964 $ | 31.779 $ | 0,785274 $ |
| 2026-06-19 | 11.830.857 $ | 55.773 $ | 0,788198 $ |
| 2026-06-18 | 11.953.698 $ | 62.630 $ | 0,796382 $ |
| 2026-06-17 | 11.949.043 $ | 124.840 $ | 0,796072 $ |
| 2026-06-16 | 12.075.018 $ | 120.949 $ | 0,804465 $ |
| 2026-06-15 | 11.882.766 $ | 80.568 $ | 0,791657 $ |
| 2026-06-14 | 11.888.475 $ | 55.761 $ | 0,792037 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
