Binance-Peg NEAR Protocol Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	24.191.443 $	90.637 $	N/A
2026-06-27	23.278.847 $	75.462 $	1,87 $
2026-06-26	23.757.752 $	87.999 $	1,79 $
2026-06-25	25.389.163 $	61.771 $	1,83 $
2026-06-24	25.566.536 $	66.777 $	1,96 $
2026-06-23	26.781.629 $	74.327 $	1,97 $
2026-06-22	27.176.095 $	104.191 $	2,07 $
2026-06-21	28.304.006 $	67.302 $	2,10 $
2026-06-20	27.983.634 $	121.770 $	2,19 $
2026-06-19	28.854.788 $	153.311 $	2,16 $
2026-06-18	28.136.613 $	170.033 $	2,23 $
2026-06-17	29.992.703 $	161.107 $	2,17 $
2026-06-16	30.951.319 $	207.449 $	2,31 $
2026-06-15	28.918.143 $	104.365 $	2,39 $
2026-06-14	27.495.973 $	118.398 $	2,23 $
2026-06-13	26.013.280 $	146.177 $	2,12 $
2026-06-12	26.662.865 $	182.358 $	2,01 $
2026-06-11	25.552.061 $	234.746 $	2,06 $
2026-06-10	27.938.528 $	298.344 $	1,98 $
2026-06-09	27.440.802 $	205.665 $	2,15 $