Binance-Peg SHIB Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 39.316.049 $ | 7.336,89 $ | N/A |
| 2026-06-29 | 38.255.522 $ | 10.765,79 $ | 0,00000427 $ |
| 2026-06-28 | 39.005.366 $ | 9.570,69 $ | 0,00000415 $ |
| 2026-06-27 | 38.987.226 $ | 12.733,55 $ | 0,00000423 $ |
| 2026-06-26 | 39.011.477 $ | 25.934 $ | 0,00000423 $ |
| 2026-06-25 | 40.202.913 $ | 8.230,61 $ | 0,00000423 $ |
| 2026-06-24 | 41.856.371 $ | 9.490,57 $ | 0,00000437 $ |
| 2026-06-23 | 42.658.596 $ | 3.639,88 $ | 0,00000454 $ |
| 2026-06-22 | 42.630.879 $ | 7.493,39 $ | 0,00000463 $ |
| 2026-06-21 | 43.520.111 $ | 6.996,23 $ | 0,00000463 $ |
| 2026-06-20 | 43.572.334 $ | 7.198,90 $ | 0,00000472 $ |
| 2026-06-19 | 43.678.096 $ | 13.849,75 $ | 0,00000473 $ |
| 2026-06-18 | 45.582.667 $ | 10.459,91 $ | 0,00000474 $ |
| 2026-06-17 | 45.803.631 $ | 7.949,35 $ | 0,00000495 $ |
| 2026-06-16 | 46.471.127 $ | 11.429,10 $ | 0,00000497 $ |
| 2026-06-15 | 46.204.735 $ | 10.632,83 $ | 0,00000504 $ |
| 2026-06-14 | 46.148.333 $ | 16.477,74 $ | 0,00000501 $ |
| 2026-06-13 | 44.550.296 $ | 6.953,34 $ | 0,00000501 $ |
| 2026-06-12 | 44.401.574 $ | 6.737,27 $ | 0,00000484 $ |
| 2026-06-11 | 42.536.711 $ | 14.406,95 $ | 0,00000482 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
