Binance-Peg SHIB Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 40.002.884 $ | 7.358,43 $ | N/A |
| 2026-06-30 | 38.599.853 $ | 5.402,22 $ | 0,00000419 $ |
| 2026-06-29 | 39.041.410 $ | 3.491,38 $ | 0,00000424 $ |
| 2026-06-28 | 38.040.605 $ | 8.063,94 $ | 0,00000413 $ |
| 2026-06-27 | 38.738.845 $ | 6.817,69 $ | 0,00000420 $ |
| 2026-06-26 | 38.945.718 $ | 8.283,22 $ | 0,00000423 $ |
| 2026-06-25 | 38.895.166 $ | 26.080 $ | 0,00000422 $ |
| 2026-06-24 | 40.240.436 $ | 8.174,21 $ | 0,00000437 $ |
| 2026-06-23 | 41.774.192 $ | 9.450,78 $ | 0,00000453 $ |
| 2026-06-22 | 42.625.758 $ | 3.603,74 $ | 0,00000463 $ |
| 2026-06-21 | 42.554.607 $ | 7.432,57 $ | 0,00000462 $ |
| 2026-06-20 | 43.523.880 $ | 7.021,22 $ | 0,00000472 $ |
| 2026-06-19 | 43.527.763 $ | 7.174,82 $ | 0,00000472 $ |
| 2026-06-18 | 43.563.160 $ | 9.666,57 $ | 0,00000473 $ |
| 2026-06-17 | 45.325.613 $ | 5.814,89 $ | 0,00000492 $ |
| 2026-06-16 | 45.448.443 $ | 4.745,16 $ | 0,00000493 $ |
| 2026-06-15 | 46.269.051 $ | 7.435,16 $ | 0,00000502 $ |
| 2026-06-14 | 46.132.319 $ | 5.570,06 $ | 0,00000501 $ |
| 2026-06-13 | 46.017.721 $ | 12.411,46 $ | 0,00000499 $ |
| 2026-06-12 | 44.429.801 $ | 3.861,72 $ | 0,00000482 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
