Binance-Peg SHIB Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 43.572.334 $ | 7.198,90 $ | N/A |
| 2026-06-19 | 43.678.096 $ | 13.849,75 $ | 0,00000473 $ |
| 2026-06-18 | 45.582.667 $ | 10.459,91 $ | 0,00000474 $ |
| 2026-06-17 | 45.803.631 $ | 7.949,35 $ | 0,00000495 $ |
| 2026-06-16 | 46.471.127 $ | 11.429,10 $ | 0,00000497 $ |
| 2026-06-15 | 46.204.735 $ | 10.632,83 $ | 0,00000504 $ |
| 2026-06-14 | 46.148.333 $ | 16.477,74 $ | 0,00000501 $ |
| 2026-06-13 | 44.550.296 $ | 6.953,34 $ | 0,00000501 $ |
| 2026-06-12 | 44.401.574 $ | 6.737,27 $ | 0,00000484 $ |
| 2026-06-11 | 42.536.711 $ | 14.406,95 $ | 0,00000482 $ |
| 2026-06-10 | 42.977.967 $ | 9.048,00 $ | 0,00000462 $ |
| 2026-06-09 | 43.727.805 $ | 12.557,24 $ | 0,00000467 $ |
| 2026-06-08 | 43.544.963 $ | 8.478,20 $ | 0,00000475 $ |
| 2026-06-07 | 41.751.144 $ | 16.108,85 $ | 0,00000473 $ |
| 2026-06-06 | 41.892.899 $ | 27.349 $ | 0,00000453 $ |
| 2026-06-05 | 45.477.269 $ | 36.314 $ | 0,00000454 $ |
| 2026-06-04 | 47.804.274 $ | 11.602,58 $ | 0,00000494 $ |
| 2026-06-03 | 47.396.617 $ | 11.587,21 $ | 0,00000519 $ |
| 2026-06-02 | 51.011.905 $ | 17.290,57 $ | 0,00000516 $ |
| 2026-06-01 | 50.551.695 $ | 13.779,44 $ | 0,00000553 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
