Binance-Peg WETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-25	1.357.405.198 $	44.333.050 $	N/A
2026-09-24	1.354.721.274 $	41.466.204 $	2.687,93 $
2026-09-23	1.390.018.741 $	50.773.183 $	2.682,62 $
2026-09-22	1.402.578.588 $	76.976.182 $	2.752,51 $
2026-09-21	1.334.966.746 $	36.799.689 $	2.777,38 $
2026-09-20	1.329.712.434 $	30.540.371 $	2.643,50 $
2026-09-19	1.319.718.099 $	59.478.684 $	2.633,09 $
2026-09-18	1.235.967.338 $	32.609.527 $	2.613,30 $
2026-09-17	1.220.402.006 $	40.354.662 $	2.447,46 $
2026-09-16	1.212.202.010 $	45.547.399 $	2.416,64 $
2026-09-15	1.271.120.668 $	45.047.351 $	2.400,40 $
2026-09-14	1.250.271.739 $	19.220.713 $	2.517,07 $
2026-09-13	1.275.264.371 $	17.528.518 $	2.475,79 $
2026-09-12	1.270.850.529 $	65.907.591 $	2.525,28 $
2026-09-11	1.231.563.538 $	29.677.147 $	2.516,54 $
2026-09-10	1.245.986.960 $	31.978.935 $	2.438,74 $
2026-09-09	1.255.455.892 $	41.836.837 $	2.467,30 $
2026-09-08	1.257.556.128 $	28.828.299 $	2.486,05 $
2026-09-07	1.270.328.514 $	35.910.233 $	2.490,21 $
2026-09-06	1.252.849.037 $	54.797.637 $	2.515,50 $