Binance Staked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 763.766.681 $ | 2.075.758 $ | N/A |
| 2026-06-29 | 733.233.898 $ | 1.661.066 $ | 83,72 $ |
| 2026-06-28 | 728.340.053 $ | 1.629.732 $ | 79,77 $ |
| 2026-06-27 | 739.497.360 $ | 2.364.745 $ | 79,11 $ |
| 2026-06-26 | 700.415.065 $ | 1.946.229 $ | 80,16 $ |
| 2026-06-25 | 704.744.479 $ | 1.403.761 $ | 75,47 $ |
| 2026-06-24 | 720.675.323 $ | 766.574 $ | 75,94 $ |
| 2026-06-23 | 745.903.148 $ | 642.723 $ | 77,71 $ |
| 2026-06-22 | 752.301.553 $ | 888.121 $ | 80,37 $ |
| 2026-06-21 | 765.773.826 $ | 690.284 $ | 81,12 $ |
| 2026-06-20 | 723.392.576 $ | 791.320 $ | 81,94 $ |
| 2026-06-19 | 745.477.280 $ | 762.106 $ | 77,53 $ |
| 2026-06-18 | 771.534.443 $ | 355.698 $ | 77,67 $ |
| 2026-06-17 | 804.059.541 $ | 4.311.254 $ | 80,38 $ |
| 2026-06-16 | 811.829.567 $ | 1.357.525 $ | 82,09 $ |
| 2026-06-15 | 777.939.652 $ | 639.377 $ | 82,44 $ |
| 2026-06-14 | 758.062.573 $ | 586.100 $ | 79,29 $ |
| 2026-06-13 | 741.695.961 $ | 3.967.343 $ | 76,91 $ |
| 2026-06-12 | 745.261.348 $ | 4.016.863 $ | 74,36 $ |
| 2026-06-11 | 702.713.930 $ | 429.701 $ | 74,72 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
