Binance USD (Linea) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 51.310 $ | 0,993495 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 53.717 $ | 0,987639 $ | 0,993495 $ |
2024-06-06 | 0,000000000000000000 $ | 49.105 $ | 0,995028 $ | 0,987639 $ |
2024-06-05 | 0,000000000000000000 $ | 163.757 $ | 0,992351 $ | 0,995028 $ |
2024-06-04 | 0,000000000000000000 $ | 81.819 $ | 0,983431 $ | 0,992351 $ |
2024-06-03 | 0,000000000000000000 $ | 47.425 $ | 0,994857 $ | 0,983431 $ |
2024-06-02 | 0,000000000000000000 $ | 15.987,78 $ | 0,996609 $ | 0,994857 $ |
2024-06-01 | 0,000000000000000000 $ | 76.433 $ | 1,000 $ | 0,996609 $ |
2024-05-31 | 0,000000000000000000 $ | 55.754 $ | 0,997822 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 62.784 $ | 0,993375 $ | 0,997822 $ |
2024-05-29 | 0,000000000000000000 $ | 51.659 $ | 0,999776 $ | 0,993375 $ |
2024-05-28 | 0,000000000000000000 $ | 75.302 $ | 1,001 $ | 0,999776 $ |
2024-05-27 | 0,000000000000000000 $ | 43.093 $ | 0,997437 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 32.586 $ | 0,997358 $ | 0,997437 $ |
2024-05-25 | 0,000000000000000000 $ | 57.511 $ | 1,003 $ | 0,997358 $ |
2024-05-24 | 0,000000000000000000 $ | 81.191 $ | 1,004 $ | 1,003 $ |
2024-05-23 | 0,000000000000000000 $ | 68.110 $ | 1,001 $ | 1,004 $ |
2024-05-22 | 0,000000000000000000 $ | 78.017 $ | 1,011 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 81.683 $ | 0,999864 $ | 1,011 $ |
2024-05-20 | 0,000000000000000000 $ | 16.082,70 $ | 0,997544 $ | 0,999864 $ |
2024-05-19 | 0,000000000000000000 $ | 46.341 $ | 0,996705 $ | 0,997544 $ |
2024-05-18 | 0,000000000000000000 $ | 42.244 $ | 0,998656 $ | 0,996705 $ |
2024-05-17 | 0,000000000000000000 $ | 33.467 $ | 1,004 $ | 0,998656 $ |
2024-05-16 | 0,000000000000000000 $ | 47.398 $ | 1,006 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 47.452 $ | 1,000 $ | 1,006 $ |
2024-05-14 | 0,000000000000000000 $ | 45.553 $ | 0,996614 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 55.851 $ | 1,000 $ | 0,996614 $ |
2024-05-12 | 0,000000000000000000 $ | 74.409 $ | 0,996686 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 59.499 $ | 0,999043 $ | 0,996686 $ |
2024-05-10 | 0,000000000000000000 $ | 22.062 $ | 1,001 $ | 0,999043 $ |
2024-05-09 | 0,000000000000000000 $ | 106.073 $ | 0,999473 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API