Binance Wrapped BTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 172.784.118 $ | 89.227 $ | N/A |
| 2026-06-26 | 172.982.494 $ | 155.366 $ | 60.009 $ |
| 2026-06-25 | 176.082.195 $ | 41.958 $ | 59.532 $ |
| 2026-06-24 | 181.847.882 $ | 71.836 $ | 60.719 $ |
| 2026-06-23 | 184.871.987 $ | 19.769,92 $ | 62.706 $ |
| 2026-06-22 | 183.317.463 $ | 23.237 $ | 63.749 $ |
| 2026-06-21 | 186.345.051 $ | 16.180,06 $ | 63.213 $ |
| 2026-06-20 | 183.518.948 $ | 15.802,10 $ | 64.258 $ |
| 2026-06-19 | 182.223.326 $ | 24.331 $ | 63.282 $ |
| 2026-06-18 | 185.920.459 $ | 98.846 $ | 62.839 $ |
| 2026-06-17 | 190.020.391 $ | 108.882 $ | 64.111 $ |
| 2026-06-16 | 190.175.392 $ | 95.762 $ | 65.524 $ |
| 2026-06-15 | 188.756.251 $ | 16.879,66 $ | 65.612 $ |
| 2026-06-14 | 183.833.380 $ | 56.970 $ | 65.138 $ |
| 2026-06-13 | 183.792.958 $ | 16.573,87 $ | 63.391 $ |
| 2026-06-12 | 184.679.695 $ | 8.154,32 $ | 63.377 $ |
| 2026-06-11 | 178.364.513 $ | 47.510 $ | 63.668 $ |
| 2026-06-10 | 177.628.176 $ | 93.238 $ | 61.509 $ |
| 2026-06-09 | 182.722.608 $ | 39.803 $ | 61.514 $ |
| 2026-06-08 | 182.225.581 $ | 30.361 $ | 62.992 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
