Binance Wrapped BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-31 | 187.643.663 $ | 35.514 $ | N/A |
| 2026-07-30 | 185.391.915 $ | 22.715 $ | 64.705 $ |
| 2026-07-29 | 185.447.783 $ | 38.703 $ | 63.928 $ |
| 2026-07-28 | 184.819.100 $ | 19.674,34 $ | 63.948 $ |
| 2026-07-27 | 189.563.201 $ | 91.268 $ | 63.731 $ |
| 2026-07-26 | 186.468.876 $ | 57.932 $ | 65.367 $ |
| 2026-07-25 | 185.886.712 $ | 41.874 $ | 64.300 $ |
| 2026-07-24 | 188.556.297 $ | 46.770 $ | 64.099 $ |
| 2026-07-23 | 191.536.508 $ | 72.602 $ | 65.019 $ |
| 2026-07-22 | 192.846.402 $ | 103.205 $ | 66.047 $ |
| 2026-07-21 | 189.085.208 $ | 34.884 $ | 66.499 $ |
| 2026-07-20 | 187.505.583 $ | 33.686 $ | 65.202 $ |
| 2026-07-19 | 187.864.321 $ | 28.834 $ | 64.657 $ |
| 2026-07-18 | 185.346.826 $ | 41.161 $ | 64.781 $ |
| 2026-07-17 | 185.008.742 $ | 21.915 $ | 63.913 $ |
| 2026-07-16 | 187.784.044 $ | 16.980,64 $ | 63.796 $ |
| 2026-07-15 | 188.352.684 $ | 68.435 $ | 64.753 $ |
| 2026-07-14 | 180.587.673 $ | 18.523,82 $ | 64.949 $ |
| 2026-07-13 | 184.816.341 $ | 44.470 $ | 62.272 $ |
| 2026-07-12 | 184.959.111 $ | 45.947 $ | 63.730 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
