BioLLM Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 1.131.865 $ | 63.360 $ | N/A |
| 2026-07-04 | 1.207.356 $ | 63.410 $ | 0,00120741 $ |
| 2026-07-03 | 1.283.988 $ | 69.275 $ | 0,00128405 $ |
| 2026-07-02 | 1.186.545 $ | 113.829 $ | 0,00118660 $ |
| 2026-07-01 | 1.321.006 $ | 136.576 $ | 0,00132107 $ |
| 2026-06-30 | 1.528.680 $ | 62.995 $ | 0,00152875 $ |
| 2026-06-29 | 1.240.044 $ | 141.485 $ | 0,00124010 $ |
| 2026-06-28 | 1.168.113 $ | 140.007 $ | 0,00116817 $ |
| 2026-06-27 | 1.095.506 $ | 31.207 $ | 0,00109556 $ |
| 2026-06-26 | 1.105.902 $ | 148.722 $ | 0,00110596 $ |
| 2026-06-25 | 1.270.509 $ | 189.009 $ | 0,00127057 $ |
| 2026-06-24 | 874.473 $ | 54.535 $ | 0,00087451 $ |
| 2026-06-23 | 832.274 $ | 43.307 $ | 0,00083231 $ |
| 2026-06-22 | 950.172 $ | 59.325 $ | 0,00095022 $ |
| 2026-06-21 | 828.307 $ | 71.076 $ | 0,00082835 $ |
| 2026-06-20 | 876.823 $ | 51.492 $ | 0,00087687 $ |
| 2026-06-19 | 801.762 $ | 50.546 $ | 0,00080180 $ |
| 2026-06-18 | 861.693 $ | 13.793,63 $ | 0,00086173 $ |
| 2026-06-17 | 900.825 $ | 23.628 $ | 0,00090087 $ |
| 2026-06-16 | 763.928 $ | 10.949,61 $ | 0,00076396 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
