Bitcoin on Rootstock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-14 | 13.307.792 $ | 95.282 $ | N/A |
| 2026-08-13 | 13.432.756 $ | 70.253 $ | 63.116 $ |
| 2026-08-12 | 13.328.484 $ | 89.745 $ | 63.723 $ |
| 2026-08-11 | 13.440.294 $ | 73.184 $ | 63.233 $ |
| 2026-08-10 | 13.787.932 $ | 26.363 $ | 63.418 $ |
| 2026-08-09 | 13.838.114 $ | 6.475,05 $ | 64.524 $ |
| 2026-08-08 | 13.739.061 $ | 56.693 $ | 64.798 $ |
| 2026-08-07 | 16.087.266 $ | 253.341 $ | 64.330 $ |
| 2026-08-06 | 16.118.571 $ | 6.117,20 $ | 64.290 $ |
| 2026-08-05 | 15.906.999 $ | 132.867 $ | 64.487 $ |
| 2026-08-04 | 15.740.795 $ | 168.814 $ | 63.992 $ |
| 2026-08-03 | 15.513.958 $ | 44.114 $ | 63.499 $ |
| 2026-08-02 | 15.575.019 $ | 85.302 $ | 62.539 $ |
| 2026-08-01 | 15.635.995 $ | 125.221 $ | 62.566 $ |
| 2026-07-31 | 16.520.797 $ | 73.435 $ | 62.797 $ |
| 2026-07-30 | 16.441.233 $ | 92.271 $ | 66.402 $ |
| 2026-07-29 | 15.952.977 $ | 220.004 $ | 66.070 $ |
| 2026-07-28 | 15.812.909 $ | 9.754,56 $ | 64.053 $ |
| 2026-07-27 | 16.168.234 $ | 143.386 $ | 63.576 $ |
| 2026-07-26 | 15.418.026 $ | 7.697,00 $ | 65.102 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
