Bitcoin SV USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 1.239.759.749 $ | 20.887.244 $ | 62,88 $ | N/A |
2024-05-03 | 1.155.061.598 $ | 17.438.967 $ | 58,73 $ | 62,88 $ |
2024-05-02 | 1.164.103.513 $ | 27.595.739 $ | 58,91 $ | 58,73 $ |
2024-05-01 | 1.193.576.564 $ | 22.580.357 $ | 60,54 $ | 58,91 $ |
2024-04-30 | 1.290.255.181 $ | 17.039.957 $ | 65,44 $ | 60,54 $ |
2024-04-29 | 1.296.129.677 $ | 14.033.898 $ | 65,77 $ | 65,44 $ |
2024-04-28 | 1.322.605.141 $ | 22.840.993 $ | 67,19 $ | 65,77 $ |
2024-04-27 | 1.288.681.918 $ | 16.949.511 $ | 65,46 $ | 67,19 $ |
2024-04-26 | 1.315.301.241 $ | 18.618.046 $ | 66,74 $ | 65,46 $ |
2024-04-25 | 1.341.886.214 $ | 21.287.929 $ | 68,21 $ | 66,74 $ |
2024-04-24 | 1.404.459.031 $ | 15.791.302 $ | 71,24 $ | 68,21 $ |
2024-04-23 | 1.430.142.821 $ | 21.587.827 $ | 72,53 $ | 71,24 $ |
2024-04-22 | 1.372.761.343 $ | 20.534.403 $ | 69,67 $ | 72,53 $ |
2024-04-21 | 1.395.567.563 $ | 25.109.463 $ | 70,88 $ | 69,67 $ |
2024-04-20 | 1.305.216.088 $ | 39.661.514 $ | 66,04 $ | 70,88 $ |
2024-04-19 | 1.320.438.994 $ | 29.459.455 $ | 67,06 $ | 66,04 $ |
2024-04-18 | 1.279.506.740 $ | 31.585.253 $ | 65,08 $ | 67,06 $ |
2024-04-17 | 1.323.393.666 $ | 36.291.941 $ | 67,07 $ | 65,08 $ |
2024-04-16 | 1.312.550.498 $ | 55.626.489 $ | 66,71 $ | 67,07 $ |
2024-04-15 | 1.400.580.405 $ | 51.613.489 $ | 71,05 $ | 66,71 $ |
2024-04-14 | 1.331.153.421 $ | 87.167.442 $ | 67,38 $ | 71,05 $ |
2024-04-13 | 1.549.668.380 $ | 62.673.167 $ | 78,73 $ | 67,38 $ |
2024-04-12 | 1.818.645.422 $ | 37.190.399 $ | 92,37 $ | 78,73 $ |
2024-04-11 | 1.854.724.027 $ | 39.292.063 $ | 94,21 $ | 92,37 $ |
2024-04-10 | 1.864.064.219 $ | 42.223.318 $ | 94,60 $ | 94,21 $ |
2024-04-09 | 1.971.098.927 $ | 45.733.698 $ | 100,10 $ | 94,60 $ |
2024-04-08 | 1.957.445.491 $ | 57.048.706 $ | 99,51 $ | 100,10 $ |
2024-04-07 | 1.992.577.639 $ | 66.611.627 $ | 101,40 $ | 99,51 $ |
2024-04-06 | 1.858.342.142 $ | 86.167.560 $ | 94,16 $ | 101,40 $ |
2024-04-05 | 1.890.312.285 $ | 83.235.595 $ | 96,70 $ | 94,16 $ |
2024-04-04 | 1.811.965.918 $ | 73.200.796 $ | 91,95 $ | 96,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API