Bitcoin TRC20 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 1.052.919.588 $ | 24.457 $ | N/A |
| 2026-06-27 | 1.048.190.372 $ | 78.701 $ | 60.011 $ |
| 2026-06-26 | 1.056.826.400 $ | 413.923 $ | 59.742 $ |
| 2026-06-25 | 1.069.146.796 $ | 258.028 $ | 60.234 $ |
| 2026-06-24 | 1.091.575.163 $ | 1.086.683 $ | 60.955 $ |
| 2026-06-23 | 1.127.426.034 $ | 37.833 $ | 62.195 $ |
| 2026-06-22 | 1.123.032.288 $ | 80.554 $ | 64.259 $ |
| 2026-06-21 | 1.134.491.558 $ | 146.278 $ | 63.987 $ |
| 2026-06-20 | 1.110.587.443 $ | 96.083 $ | 64.661 $ |
| 2026-06-19 | 1.108.018.909 $ | 395.535 $ | 63.272 $ |
| 2026-06-18 | 1.131.014.538 $ | 181.701 $ | 63.151 $ |
| 2026-06-17 | 1.158.160.147 $ | 144.509 $ | 64.462 $ |
| 2026-06-16 | 1.165.769.731 $ | 87.774 $ | 66.031 $ |
| 2026-06-15 | 1.142.801.268 $ | 88.148 $ | 66.443 $ |
| 2026-06-14 | 1.130.747.636 $ | 29.427 $ | 65.155 $ |
| 2026-06-13 | 1.112.010.041 $ | 166.057 $ | 64.542 $ |
| 2026-06-12 | 1.116.734.755 $ | 128.890 $ | 63.379 $ |
| 2026-06-11 | 1.076.778.834 $ | 55.021 $ | 63.609 $ |
| 2026-06-10 | 1.080.918.292 $ | 1.198.594 $ | 61.372 $ |
| 2026-06-09 | 1.112.572.961 $ | 212.303 $ | 61.608 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
