Bitcoin TRC20 USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-16 | 0,000000000000000000 $ | 2.936.279 $ | 59.229 $ | N/A |
| 2024-09-15 | 0,000000000000000000 $ | 2.055.799 $ | 60.128 $ | 59.229 $ |
| 2024-09-14 | 0,000000000000000000 $ | 7.339.377 $ | 60.571 $ | 60.128 $ |
| 2024-09-13 | 0,000000000000000000 $ | 7.739.438 $ | 58.195 $ | 60.571 $ |
| 2024-09-12 | 0,000000000000000000 $ | 9.125.551 $ | 57.463 $ | 58.195 $ |
| 2024-09-11 | 0,000000000000000000 $ | 6.767.861 $ | 57.652 $ | 57.463 $ |
| 2024-09-10 | 0,000000000000000000 $ | 8.092.351 $ | 57.276 $ | 57.652 $ |
| 2024-09-09 | 0,000000000000000000 $ | 2.653.984 $ | 54.810 $ | 57.276 $ |
| 2024-09-08 | 0,000000000000000000 $ | 3.948,69 $ | 54.552 $ | 54.810 $ |
| 2024-09-07 | 0,000000000000000000 $ | 44.927 $ | 54.065 $ | 54.552 $ |
| 2024-09-06 | 0,000000000000000000 $ | 53.228 $ | 56.609 $ | 54.065 $ |
| 2024-09-05 | 0,000000000000000000 $ | 6.227,95 $ | 57.631 $ | 56.609 $ |
| 2024-09-04 | 0,000000000000000000 $ | 11.614,06 $ | 57.925 $ | 57.631 $ |
| 2024-09-03 | 0,000000000000000000 $ | 2.805,41 $ | 58.123 $ | 57.925 $ |
| 2024-09-02 | 0,000000000000000000 $ | 1.052,15 $ | 57.539 $ | 58.123 $ |
| 2024-09-01 | 0,000000000000000000 $ | 2.698,83 $ | 58.922 $ | 57.539 $ |
| 2024-08-31 | 0,000000000000000000 $ | 8.606,52 $ | 59.357 $ | 58.922 $ |
| 2024-08-30 | 0,000000000000000000 $ | 11.020,05 $ | 59.310 $ | 59.357 $ |
| 2024-08-29 | 0,000000000000000000 $ | 1.319,84 $ | 59.073 $ | 59.310 $ |
| 2024-08-28 | 0,000000000000000000 $ | 4.912,77 $ | 59.086 $ | 59.073 $ |
| 2024-08-27 | 0,000000000000000000 $ | 2.313,24 $ | 61.993 $ | 59.086 $ |
| 2024-08-26 | 0,000000000000000000 $ | 2.455,81 $ | 65.310 $ | 61.993 $ |
| 2024-08-25 | 0,000000000000000000 $ | 4.637,32 $ | 64.419 $ | 65.310 $ |
| 2024-08-24 | 0,000000000000000000 $ | 4.174,05 $ | 63.752 $ | 64.419 $ |
| 2024-08-23 | 0,000000000000000000 $ | 51.046 $ | 60.375 $ | 63.752 $ |
| 2024-08-22 | 0,000000000000000000 $ | 56.561 $ | 61.371 $ | 60.375 $ |
| 2024-08-21 | 0,000000000000000000 $ | 35.177 $ | 59.056 $ | 61.371 $ |
| 2024-08-20 | 0,000000000000000000 $ | 18.606,75 $ | 59.713 $ | 59.056 $ |
| 2024-08-19 | 0,000000000000000000 $ | 43.991 $ | 59.026 $ | 59.713 $ |
| 2024-08-18 | 0,000000000000000000 $ | 1.085,69 $ | 59.037 $ | 59.026 $ |
| 2024-08-17 | 0,000000000000000000 $ | 4.333,05 $ | 58.608 $ | 59.037 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
