Bitcoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-25 | 1.265.541.377.861 $ | 30.939.903.322 $ | 64.280 $ | N/A |
2024-04-24 | 1.306.843.409.278 $ | 23.232.230.785 $ | 66.407 $ | 64.280 $ |
2024-04-23 | 1.317.058.642.854 $ | 27.748.586.313 $ | 66.842 $ | 66.407 $ |
2024-04-22 | 1.279.763.566.407 $ | 19.592.118.541 $ | 64.936 $ | 66.842 $ |
2024-04-21 | 1.277.940.837.360 $ | 16.601.830.591 $ | 64.894 $ | 64.936 $ |
2024-04-20 | 1.263.308.149.914 $ | 52.227.787.324 $ | 63.989 $ | 64.894 $ |
2024-04-19 | 1.249.565.911.947 $ | 35.901.618.166 $ | 63.462 $ | 63.989 $ |
2024-04-18 | 1.207.185.042.484 $ | 41.123.362.076 $ | 61.329 $ | 63.462 $ |
2024-04-17 | 1.253.670.904.297 $ | 42.157.169.474 $ | 63.721 $ | 61.329 $ |
2024-04-16 | 1.247.928.896.841 $ | 42.796.604.938 $ | 63.431 $ | 63.721 $ |
2024-04-15 | 1.293.286.386.553 $ | 40.292.911.693 $ | 65.753 $ | 63.431 $ |
2024-04-14 | 1.270.009.515.097 $ | 49.214.481.480 $ | 64.405 $ | 65.753 $ |
2024-04-13 | 1.321.648.247.460 $ | 43.471.949.726 $ | 67.252 $ | 64.405 $ |
2024-04-12 | 1.379.324.055.321 $ | 30.118.549.150 $ | 70.107 $ | 67.252 $ |
2024-04-11 | 1.387.722.485.989 $ | 38.378.062.633 $ | 70.528 $ | 70.107 $ |
2024-04-10 | 1.361.830.648.709 $ | 36.488.482.039 $ | 69.159 $ | 70.528 $ |
2024-04-09 | 1.410.324.678.269 $ | 33.111.949.671 $ | 71.624 $ | 69.159 $ |
2024-04-08 | 1.367.272.232.852 $ | 17.935.478.429 $ | 69.402 $ | 71.624 $ |
2024-04-07 | 1.358.548.956.715 $ | 19.119.438.139 $ | 69.001 $ | 69.402 $ |
2024-04-06 | 1.337.452.583.876 $ | 35.132.808.696 $ | 67.979 $ | 69.001 $ |
2024-04-05 | 1.348.455.954.443 $ | 37.516.850.710 $ | 68.542 $ | 67.979 $ |
2024-04-04 | 1.301.670.235.624 $ | 35.559.952.962 $ | 66.124 $ | 68.542 $ |
2024-04-03 | 1.288.360.536.577 $ | 45.161.133.992 $ | 65.440 $ | 66.124 $ |
2024-04-02 | 1.373.784.286.061 $ | 36.040.088.989 $ | 69.786 $ | 65.440 $ |
2024-04-01 | 1.401.370.211.582 $ | 19.723.005.998 $ | 71.247 $ | 69.786 $ |
2024-03-31 | 1.370.247.487.960 $ | 16.408.802.302 $ | 69.702 $ | 71.247 $ |
2024-03-30 | 1.374.646.886.108 $ | 25.785.951.735 $ | 69.919 $ | 69.702 $ |
2024-03-29 | 1.390.869.723.348 $ | 30.455.289.338 $ | 70.710 $ | 69.919 $ |
2024-03-28 | 1.360.261.687.784 $ | 41.441.040.888 $ | 69.436 $ | 70.710 $ |
2024-03-27 | 1.375.728.580.463 $ | 36.257.324.509 $ | 70.082 $ | 69.436 $ |
2024-03-26 | 1.371.797.489.739 $ | 44.820.310.273 $ | 69.939 $ | 70.082 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API