Bitcoin USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2025-05-19 | 2.104.889.720.873 $ | 30.744.060.180 $ | N/A |
| 2025-05-18 | 2.050.318.521.478 $ | 18.950.056.010 $ | 106.031 $ |
| 2025-05-17 | 2.057.725.640.290 $ | 25.887.953.182 $ | 103.212 $ |
| 2025-05-16 | 2.060.142.559.914 $ | 31.823.340.473 $ | 103.556 $ |
| 2025-05-15 | 2.057.798.367.293 $ | 28.398.245.847 $ | 103.709 $ |
| 2025-05-14 | 2.069.356.072.124 $ | 33.861.432.520 $ | 103.594 $ |
| 2025-05-13 | 2.044.347.271.866 $ | 43.090.605.819 $ | 104.184 $ |
| 2025-05-12 | 2.065.659.960.471 $ | 27.389.436.049 $ | 102.877 $ |
| 2025-05-11 | 2.077.132.539.531 $ | 21.558.992.540 $ | 103.994 $ |
| 2025-05-10 | 2.045.046.445.524 $ | 40.800.894.903 $ | 104.631 $ |
| 2025-05-09 | 2.047.883.753.853 $ | 50.020.047.721 $ | 102.963 $ |
| 2025-05-08 | 1.927.134.557.858 $ | 64.376.174.032 $ | 103.076 $ |
| 2025-05-07 | 1.923.643.840.815 $ | 23.348.052.607 $ | 97.026 $ |
| 2025-05-06 | 1.882.511.286.488 $ | 24.086.456.278 $ | 96.855 $ |
| 2025-05-05 | 1.872.812.442.453 $ | 14.903.122.946 $ | 94.759 $ |
| 2025-05-04 | 1.904.894.886.395 $ | 13.797.554.864 $ | 94.327 $ |
| 2025-05-03 | 1.923.251.765.866 $ | 23.276.376.191 $ | 95.923 $ |
| 2025-05-02 | 1.914.884.389.769 $ | 30.207.566.405 $ | 96.856 $ |
| 2025-05-01 | 1.871.350.362.569 $ | 26.541.700.309 $ | 96.427 $ |
| 2025-04-30 | 1.870.818.389.258 $ | 25.882.629.766 $ | 94.236 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
