Bitcoin Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	1.197.252.258.228 $	40.411.370.315 $	N/A
2026-06-25	1.220.207.438.492 $	43.197.491.544 $	59.713 $
2026-06-24	1.256.025.968.759 $	29.785.354.921 $	60.909 $
2026-06-23	1.282.343.470.085 $	26.433.062.359 $	62.652 $
2026-06-22	1.267.530.073.395 $	16.735.692.357 $	63.957 $
2026-06-21	1.287.768.457.406 $	17.171.401.473 $	63.232 $
2026-06-20	1.268.758.066.936 $	23.172.898.934 $	64.240 $
2026-06-19	1.260.907.043.905 $	31.279.738.052 $	63.514 $
2026-06-18	1.291.258.235.601 $	32.345.181.753 $	62.900 $
2026-06-17	1.314.781.494.836 $	25.567.698.998 $	64.423 $
2026-06-16	1.328.696.238.980 $	33.915.183.708 $	65.599 $
2026-06-15	1.317.085.172.262 $	22.887.575.560 $	66.301 $
2026-06-14	1.290.225.515.375 $	17.522.802.429 $	65.714 $
2026-06-13	1.273.276.135.244 $	28.141.339.067 $	64.378 $
2026-06-12	1.273.718.877.821 $	30.075.017.169 $	63.538 $
2026-06-11	1.231.789.348.364 $	27.715.292.455 $	63.552 $
2026-06-10	1.235.553.329.908 $	40.990.944.564 $	61.493 $
2026-06-09	1.263.134.225.700 $	34.027.346.086 $	61.658 $
2026-06-08	1.266.954.887.606 $	37.684.637.506 $	63.078 $
2026-06-07	1.219.858.358.359 $	31.865.516.855 $	63.255 $