BitDCA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 55.294.818 $ | 242.994 $ | N/A |
| 2026-06-21 | 55.149.350 $ | 254.805 $ | 0,670900 $ |
| 2026-06-20 | 54.521.548 $ | 173.586 $ | 0,669717 $ |
| 2026-06-19 | 54.270.122 $ | 142.886 $ | 0,661526 $ |
| 2026-06-18 | 55.607.719 $ | 142.453 $ | 0,658464 $ |
| 2026-06-17 | 56.622.676 $ | 184.570 $ | 0,674705 $ |
| 2026-06-16 | 56.758.468 $ | 170.505 $ | 0,687048 $ |
| 2026-06-15 | 56.924.482 $ | 174.293 $ | 0,688667 $ |
| 2026-06-14 | 56.634.683 $ | 180.760 $ | 0,690623 $ |
| 2026-06-13 | 55.038.443 $ | 173.288 $ | 0,687165 $ |
| 2026-06-12 | 54.494.110 $ | 122.771 $ | 0,667804 $ |
| 2026-06-11 | 53.298.524 $ | 243.828 $ | 0,661193 $ |
| 2026-06-10 | 54.949.682 $ | 142.188 $ | 0,647286 $ |
| 2026-06-09 | 54.771.053 $ | 145.557 $ | 0,666708 $ |
| 2026-06-08 | 54.301.557 $ | 243.166 $ | 0,661004 $ |
| 2026-06-07 | 52.140.899 $ | 188.795 $ | 0,658834 $ |
| 2026-06-06 | 53.954.579 $ | 248.100 $ | 0,632639 $ |
| 2026-06-05 | 54.415.490 $ | 210.860 $ | 0,654812 $ |
| 2026-06-04 | 54.119.693 $ | 121.826 $ | 0,660943 $ |
| 2026-06-03 | 50.652.543 $ | 224.779 $ | 0,656650 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
