Bitget Staked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 7.111.429 $ | 131.327 $ | N/A |
| 2026-06-27 | 7.257.679 $ | 380.660 $ | 81,64 $ |
| 2026-06-26 | 6.832.338 $ | 129.716 $ | 83,34 $ |
| 2026-06-25 | 6.846.148 $ | 101.139 $ | 78,45 $ |
| 2026-06-24 | 7.024.178 $ | 64.868 $ | 78,74 $ |
| 2026-06-23 | 7.253.641 $ | 66.829 $ | 80,66 $ |
| 2026-06-22 | 7.309.547 $ | 121.651 $ | 83,29 $ |
| 2026-06-21 | 7.380.154 $ | 188.055 $ | 83,80 $ |
| 2026-06-20 | 6.992.864 $ | 51.007 $ | 84,72 $ |
| 2026-06-19 | 7.016.470 $ | 180.279 $ | 80,26 $ |
| 2026-06-18 | 7.257.348 $ | 104.945 $ | 80,59 $ |
| 2026-06-17 | 7.404.475 $ | 72.021 $ | 83,34 $ |
| 2026-06-16 | 7.451.280 $ | 298.868 $ | 84,98 $ |
| 2026-06-15 | 7.161.583 $ | 38.661 $ | 85,57 $ |
| 2026-06-14 | 6.938.582 $ | 74.661 $ | 82,42 $ |
| 2026-06-13 | 6.717.915 $ | 61.690 $ | 79,64 $ |
| 2026-06-12 | 6.726.511 $ | 86.258 $ | 77,25 $ |
| 2026-06-11 | 6.360.959 $ | 87.941 $ | 77,23 $ |
| 2026-06-10 | 6.525.685 $ | 145.919 $ | 73,04 $ |
| 2026-06-09 | 6.718.537 $ | 109.042 $ | 75,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
