Bitget Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-27 | 1.637.319.071 $ | 41.916.890 $ | 1,17 $ | N/A |
2024-04-26 | 1.684.428.521 $ | 33.679.689 $ | 1,20 $ | 1,17 $ |
2024-04-25 | 1.698.841.688 $ | 34.986.627 $ | 1,21 $ | 1,20 $ |
2024-04-24 | 1.754.238.438 $ | 45.983.647 $ | 1,25 $ | 1,21 $ |
2024-04-23 | 1.783.006.929 $ | 26.394.636 $ | 1,28 $ | 1,25 $ |
2024-04-22 | 1.791.327.367 $ | 29.337.492 $ | 1,28 $ | 1,28 $ |
2024-04-21 | 1.781.016.408 $ | 48.183.144 $ | 1,27 $ | 1,28 $ |
2024-04-20 | 1.744.884.780 $ | 77.180.230 $ | 1,25 $ | 1,27 $ |
2024-04-19 | 1.746.852.023 $ | 50.752.220 $ | 1,25 $ | 1,25 $ |
2024-04-18 | 1.762.678.741 $ | 58.568.623 $ | 1,26 $ | 1,25 $ |
2024-04-17 | 1.657.484.451 $ | 77.302.193 $ | 1,18 $ | 1,26 $ |
2024-04-16 | 1.634.581.889 $ | 115.746.962 $ | 1,17 $ | 1,18 $ |
2024-04-15 | 1.684.994.354 $ | 63.685.161 $ | 1,21 $ | 1,17 $ |
2024-04-14 | 1.652.942.172 $ | 69.104.336 $ | 1,18 $ | 1,21 $ |
2024-04-13 | 1.718.063.925 $ | 77.215.626 $ | 1,22 $ | 1,18 $ |
2024-04-12 | 1.869.485.378 $ | 96.151.522 $ | 1,34 $ | 1,22 $ |
2024-04-11 | 1.760.392.986 $ | 78.044.067 $ | 1,26 $ | 1,34 $ |
2024-04-10 | 1.798.896.482 $ | 51.446.262 $ | 1,28 $ | 1,26 $ |
2024-04-09 | 1.877.777.833 $ | 45.093.967 $ | 1,34 $ | 1,28 $ |
2024-04-08 | 1.831.725.991 $ | 58.315.089 $ | 1,31 $ | 1,34 $ |
2024-04-07 | 1.804.640.878 $ | 46.207.181 $ | 1,29 $ | 1,31 $ |
2024-04-06 | 1.734.434.577 $ | 54.835.801 $ | 1,24 $ | 1,29 $ |
2024-04-05 | 1.793.926.437 $ | 70.236.741 $ | 1,28 $ | 1,24 $ |
2024-04-04 | 1.900.183.927 $ | 153.327.431 $ | 1,36 $ | 1,28 $ |
2024-04-03 | 1.653.076.439 $ | 99.162.600 $ | 1,18 $ | 1,36 $ |
2024-04-02 | 1.514.637.903 $ | 56.130.068 $ | 1,082 $ | 1,18 $ |
2024-04-01 | 1.466.794.744 $ | 53.213.171 $ | 1,048 $ | 1,082 $ |
2024-03-31 | 1.441.158.921 $ | 78.010.614 $ | 1,029 $ | 1,048 $ |
2024-03-30 | 1.402.936.405 $ | 53.690.009 $ | 1,002 $ | 1,029 $ |
2024-03-29 | 1.449.603.928 $ | 45.858.932 $ | 1,031 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API