Bitsec.ai Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 4.000.375 $ | 63.877 $ | N/A |
| 2026-06-20 | 3.910.201 $ | 98.124 $ | 0,897042 $ |
| 2026-06-19 | 3.891.324 $ | 138.865 $ | 0,879388 $ |
| 2026-06-18 | 4.107.169 $ | 301.433 $ | 0,875325 $ |
| 2026-06-17 | 4.296.341 $ | 529.419 $ | 0,921459 $ |
| 2026-06-16 | 4.347.887 $ | 906.773 $ | 0,964070 $ |
| 2026-06-15 | 4.493.617 $ | 130.853 $ | 0,980566 $ |
| 2026-06-14 | 4.326.598 $ | 125.034 $ | 1,007 $ |
| 2026-06-13 | 3.627.515 $ | 300.611 $ | 0,978009 $ |
| 2026-06-12 | 3.753.606 $ | 507.611 $ | 0,820931 $ |
| 2026-06-11 | 3.634.730 $ | 643.204 $ | 0,851641 $ |
| 2026-06-10 | 3.385.051 $ | 285.472 $ | 0,824467 $ |
| 2026-06-09 | 3.355.649 $ | 118.800 $ | 0,768746 $ |
| 2026-06-08 | 3.351.706 $ | 56.533 $ | 0,762941 $ |
| 2026-06-07 | 3.040.398 $ | 96.363 $ | 0,764371 $ |
| 2026-06-06 | 2.988.996 $ | 238.735 $ | 0,692873 $ |
| 2026-06-05 | 3.353.721 $ | 522.858 $ | 0,684403 $ |
| 2026-06-04 | 3.640.735 $ | 471.722 $ | 0,770433 $ |
| 2026-06-03 | 3.652.717 $ | 382.909 $ | 0,834046 $ |
| 2026-06-02 | 4.035.890 $ | 79.385 $ | 0,836299 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
