BitTorrent Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	258.904.536 $	7.489.250 $	N/A
2026-06-30	261.647.467 $	6.699.654 $	0,000000265084 $
2026-06-29	259.051.126 $	9.647.691 $	0,000000262453 $
2026-06-28	259.283.633 $	5.947.639 $	0,000000262689 $
2026-06-27	260.153.848 $	4.430.482 $	0,000000263570 $
2026-06-26	260.596.325 $	5.587.487 $	0,000000264019 $
2026-06-25	259.783.764 $	8.602.549 $	0,000000263195 $
2026-06-24	262.524.467 $	7.503.387 $	0,000000265972 $
2026-06-23	270.404.045 $	8.961.447 $	0,000000273955 $
2026-06-22	266.929.129 $	10.005.424 $	0,000000270435 $
2026-06-21	259.474.751 $	6.088.774 $	0,000000262882 $
2026-06-20	257.706.685 $	4.408.443 $	0,000000261091 $
2026-06-19	258.198.015 $	5.443.875 $	0,000000261589 $
2026-06-18	259.084.040 $	6.738.813 $	0,000000262486 $
2026-06-17	262.664.889 $	6.447.008 $	0,000000266114 $
2026-06-16	264.165.415 $	5.474.119 $	0,000000267635 $
2026-06-15	266.808.877 $	9.351.689 $	0,000000270313 $
2026-06-14	264.034.737 $	5.627.766 $	0,000000267502 $
2026-06-13	262.205.367 $	4.519.896 $	0,000000265649 $
2026-06-12	262.017.782 $	5.688.067 $	0,000000265459 $