BitTorrent Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 258.714.779 $ | 6.882.531 $ | N/A |
| 2026-06-18 | 262.787.928 $ | 6.643.774 $ | 0,000000262112 $ |
| 2026-06-17 | 264.118.126 $ | 5.652.086 $ | 0,000000266239 $ |
| 2026-06-16 | 266.351.970 $ | 9.143.897 $ | 0,000000267587 $ |
| 2026-06-15 | 263.880.967 $ | 5.659.460 $ | 0,000000269975 $ |
| 2026-06-14 | 262.141.172 $ | 4.649.903 $ | 0,000000267505 $ |
| 2026-06-13 | 261.366.022 $ | 5.775.314 $ | 0,000000265587 $ |
| 2026-06-12 | 263.753.639 $ | 6.752.018 $ | 0,000000264830 $ |
| 2026-06-11 | 260.431.110 $ | 6.064.861 $ | 0,000000266915 $ |
| 2026-06-10 | 261.520.273 $ | 5.622.926 $ | 0,000000263977 $ |
| 2026-06-09 | 269.060.905 $ | 6.756.446 $ | 0,000000265185 $ |
| 2026-06-08 | 270.112.634 $ | 7.652.942 $ | 0,000000272024 $ |
| 2026-06-07 | 264.594.037 $ | 7.981.327 $ | 0,000000274014 $ |
| 2026-06-06 | 258.454.709 $ | 10.979.437 $ | 0,000000268069 $ |
| 2026-06-05 | 266.484.635 $ | 10.523.522 $ | 0,000000261098 $ |
| 2026-06-04 | 282.937.558 $ | 9.157.625 $ | 0,000000269987 $ |
| 2026-06-03 | 287.147.409 $ | 13.812.274 $ | 0,000000285886 $ |
| 2026-06-02 | 304.754.819 $ | 15.194.450 $ | 0,000000290915 $ |
| 2026-06-01 | 307.459.031 $ | 8.228.194 $ | 0,000000308710 $ |
| 2026-05-31 | 307.041.555 $ | 7.177.564 $ | 0,000000311378 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
