BlazeStake Staked SOL USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 8.887.478 $ | 159,11 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 6.963.927 $ | 156,63 $ | 159,11 $ |
2024-04-26 | 0,000000000000000000 $ | 9.081.684 $ | 163,14 $ | 156,63 $ |
2024-04-25 | 0,000000000000000000 $ | 15.448.969 $ | 165,39 $ | 163,14 $ |
2024-04-24 | 0,000000000000000000 $ | 13.706.615 $ | 174,13 $ | 165,39 $ |
2024-04-23 | 0,000000000000000000 $ | 17.725.811 $ | 177,14 $ | 174,13 $ |
2024-04-22 | 0,000000000000000000 $ | 11.959.241 $ | 167,08 $ | 177,14 $ |
2024-04-21 | 0,000000000000000000 $ | 12.218.773 $ | 169,24 $ | 167,08 $ |
2024-04-20 | 0,000000000000000000 $ | 22.528.826 $ | 159,85 $ | 169,24 $ |
2024-04-19 | 0,000000000000000000 $ | 14.857.477 $ | 159,59 $ | 159,85 $ |
2024-04-18 | 0,000000000000000000 $ | 18.093.614 $ | 148,76 $ | 159,59 $ |
2024-04-17 | 0,000000000000000000 $ | 42.659.694 $ | 153,89 $ | 148,76 $ |
2024-04-16 | 0,000000000000000000 $ | 31.016.396 $ | 156,33 $ | 153,89 $ |
2024-04-15 | 0,000000000000000000 $ | 76.472.605 $ | 170,81 $ | 156,33 $ |
2024-04-14 | 0,000000000000000000 $ | 83.632.848 $ | 154,46 $ | 170,81 $ |
2024-04-13 | 0,000000000000000000 $ | 31.418.806 $ | 171,04 $ | 154,46 $ |
2024-04-12 | 0,000000000000000000 $ | 34.644.725 $ | 194,05 $ | 171,04 $ |
2024-04-11 | 0,000000000000000000 $ | 13.429.120 $ | 194,46 $ | 194,05 $ |
2024-04-10 | 0,000000000000000000 $ | 23.046.526 $ | 194,14 $ | 194,46 $ |
2024-04-09 | 0,000000000000000000 $ | 12.836.286 $ | 202,80 $ | 194,14 $ |
2024-04-08 | 0,000000000000000000 $ | 28.407.322 $ | 201,48 $ | 202,80 $ |
2024-04-07 | 0,000000000000000000 $ | 11.213.008 $ | 200,39 $ | 201,48 $ |
2024-04-06 | 0,000000000000000000 $ | 24.443.073 $ | 195,78 $ | 200,39 $ |
2024-04-05 | 0,000000000000000000 $ | 13.074.386 $ | 205,44 $ | 195,78 $ |
2024-04-04 | 0,000000000000000000 $ | 20.133.849 $ | 208,32 $ | 205,44 $ |
2024-04-03 | 0,000000000000000000 $ | 17.497.468 $ | 204,21 $ | 208,32 $ |
2024-04-02 | 0,000000000000000000 $ | 22.778.697 $ | 216,29 $ | 204,21 $ |
2024-04-01 | 0,000000000000000000 $ | 26.930.662 $ | 226,03 $ | 216,29 $ |
2024-03-31 | 0,000000000000000000 $ | 41.933.660 $ | 217,51 $ | 226,03 $ |
2024-03-30 | 0,000000000000000000 $ | 12.245.026 $ | 215,42 $ | 217,51 $ |
2024-03-29 | 0,000000000000000000 $ | 13.863.107 $ | 212,59 $ | 215,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API