BlazeStake Staked SOL Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-20 | 78.557.955 $ | 334.925 $ | N/A |
| 2026-08-19 | 70.814.512 $ | 99.593 $ | 111,88 $ |
| 2026-08-18 | 69.879.938 $ | 217.960 $ | 100,90 $ |
| 2026-08-17 | 68.537.591 $ | 208.015 $ | 99,57 $ |
| 2026-08-16 | 69.170.994 $ | 129.649 $ | 97,67 $ |
| 2026-08-15 | 69.253.860 $ | 120.062 $ | 98,57 $ |
| 2026-08-14 | 70.070.138 $ | 119.752 $ | 98,64 $ |
| 2026-08-13 | 69.504.335 $ | 233.621 $ | 99,80 $ |
| 2026-08-12 | 70.119.154 $ | 120.992 $ | 98,91 $ |
| 2026-08-11 | 69.843.989 $ | 141.501 $ | 99,79 $ |
| 2026-08-10 | 70.145.666 $ | 50.149 $ | 99,39 $ |
| 2026-08-09 | 69.837.944 $ | 157.601 $ | 99,83 $ |
| 2026-08-08 | 67.606.686 $ | 293.759 $ | 99,39 $ |
| 2026-08-07 | 65.900.400 $ | 66.035 $ | 96,32 $ |
| 2026-08-06 | 67.184.450 $ | 62.888 $ | 95,01 $ |
| 2026-08-05 | 66.853.527 $ | 76.849 $ | 96,87 $ |
| 2026-08-04 | 66.643.506 $ | 233.927 $ | 96,39 $ |
| 2026-08-03 | 66.713.661 $ | 59.493 $ | 96,09 $ |
| 2026-08-02 | 65.241.568 $ | 17.639,26 $ | 96,19 $ |
| 2026-08-01 | 66.092.071 $ | 96.679 $ | 94,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
