BLOCKLORDS Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.117.357 $ | 21.135 $ | N/A |
| 2026-06-30 | 1.098.707 $ | 24.667 $ | 0,02021040 $ |
| 2026-06-29 | 1.139.174 $ | 43.722 $ | 0,02095478 $ |
| 2026-06-28 | 1.132.097 $ | 114.840 $ | 0,02082459 $ |
| 2026-06-27 | 1.203.451 $ | 213.308 $ | 0,02213714 $ |
| 2026-06-26 | 1.036.440 $ | 40.695 $ | 0,01906502 $ |
| 2026-06-25 | 1.028.639 $ | 49.941 $ | 0,01892152 $ |
| 2026-06-24 | 1.060.324 $ | 60.024 $ | 0,01950435 $ |
| 2026-06-23 | 1.062.625 $ | 34.462 $ | 0,01954667 $ |
| 2026-06-22 | 1.108.425 $ | 17.504,53 $ | 0,02038916 $ |
| 2026-06-21 | 1.124.264 $ | 19.400,43 $ | 0,02068051 $ |
| 2026-06-20 | 1.115.675 $ | 9.299,94 $ | 0,02052252 $ |
| 2026-06-19 | 1.107.938 $ | 17.244,52 $ | 0,02038019 $ |
| 2026-06-18 | 1.107.627 $ | 29.195 $ | 0,02037447 $ |
| 2026-06-17 | 1.154.205 $ | 38.518 $ | 0,02123126 $ |
| 2026-06-16 | 1.218.366 $ | 38.712 $ | 0,02241149 $ |
| 2026-06-15 | 1.249.888 $ | 59.195 $ | 0,02299133 $ |
| 2026-06-14 | 1.140.108 $ | 15.599,15 $ | 0,02097196 $ |
| 2026-06-13 | 1.124.338 $ | 27.036 $ | 0,02068187 $ |
| 2026-06-12 | 1.105.851 $ | 62.616 $ | 0,02034181 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
