BLOCKv Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 10.628.713 $ | 629,74 $ | N/A |
| 2026-06-23 | 10.549.656 $ | 738,27 $ | 0,00561149 $ |
| 2026-06-22 | 10.387.421 $ | 837,59 $ | 0,00557608 $ |
| 2026-06-21 | 10.991.148 $ | 15.531,43 $ | 0,00545141 $ |
| 2026-06-20 | 12.751.781 $ | 1.325,63 $ | 0,00572514 $ |
| 2026-06-19 | 12.653.731 $ | 3.490,24 $ | 0,00658528 $ |
| 2026-06-18 | 13.597.687 $ | 1.667,39 $ | 0,00650769 $ |
| 2026-06-17 | 13.642.845 $ | 2.733,65 $ | 0,00699422 $ |
| 2026-06-16 | 12.236.294 $ | 255,15 $ | 0,00701389 $ |
| 2026-06-15 | 12.002.612 $ | 293,29 $ | 0,00629790 $ |
| 2026-06-14 | 11.802.164 $ | 1.187,18 $ | 0,00617148 $ |
| 2026-06-13 | 11.601.759 $ | 2.574,48 $ | 0,00606575 $ |
| 2026-06-12 | 13.037.021 $ | 586,96 $ | 0,00596039 $ |
| 2026-06-11 | 12.263.884 $ | 674,85 $ | 0,00669298 $ |
| 2026-06-10 | 11.802.476 $ | 4.920,45 $ | 0,00630051 $ |
| 2026-06-09 | 13.812.775 $ | 5.009,11 $ | 0,00605520 $ |
| 2026-06-08 | 11.695.091 $ | 17.893,60 $ | 0,00706242 $ |
| 2026-06-07 | 11.265.737 $ | 1.122,47 $ | 0,00675826 $ |
| 2026-06-06 | 11.072.981 $ | 24.357 $ | 0,00574137 $ |
| 2026-06-05 | 11.197.989 $ | 20.421 $ | 0,00564052 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
